Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-29 | 190,00 | 190,00 | 191,00 | 190,00 | 390 | +0,74% |
| 2016-09-28 | 200,50 | 187,00 | 201,00 | 188,60 | 919 | -5,27% |
| 2016-09-27 | 200,65 | 199,10 | 202,95 | 199,10 | 311 | -0,95% |
| 2016-09-26 | 200,60 | 200,60 | 201,00 | 201,00 | 15 | +0,00% |
| 2016-09-23 | 204,30 | 201,00 | 204,40 | 201,00 | 238 | +0,27% |
| 2016-09-22 | 200,00 | 198,00 | 201,85 | 200,45 | 515 | -0,02% |
| 2016-09-21 | 205,20 | 199,50 | 205,20 | 200,50 | 431 | -2,20% |
| 2016-09-20 | 205,40 | 200,00 | 205,40 | 205,00 | 113 | +2,22% |
| 2016-09-19 | 205,00 | 200,00 | 205,00 | 200,55 | 336 | -2,39% |
| 2016-09-16 | 202,50 | 202,00 | 205,70 | 205,45 | 72 | -0,15% |
| 2016-09-15 | 202,00 | 201,80 | 206,00 | 205,75 | 178 | +0,39% |
| 2016-09-14 | 206,45 | 204,95 | 206,45 | 204,95 | 12 | -0,87% |
| 2016-09-13 | 207,00 | 201,15 | 207,00 | 206,75 | 113 | -0,31% |
| 2016-09-12 | 203,10 | 201,95 | 207,40 | 207,40 | 198 | +0,75% |
| 2016-09-09 | 206,85 | 202,20 | 206,85 | 205,85 | 291 | -0,91% |
| 2016-09-08 | 208,00 | 205,50 | 208,00 | 207,75 | 101 | -0,12% |
| 2016-09-07 | 207,00 | 207,00 | 208,45 | 208,00 | 55 | +0,00% |
| 2016-09-06 | 205,00 | 205,00 | 209,00 | 208,00 | 94 | +1,36% |
| 2016-09-05 | 207,90 | 202,00 | 215,00 | 205,20 | 313 | -0,44% |
| 2016-09-02 | 213,00 | 205,00 | 215,00 | 206,10 | 697 | -3,24% |
