Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 78,60 | 78,60 | 81,00 | 80,00 | 2.072 | +2,56% |
| 2019-01-30 | 78,00 | 78,00 | 78,00 | 78,00 | 671 | +0,78% |
| 2019-01-28 | 78,80 | 77,40 | 78,80 | 77,40 | 190 | -0,77% |
| 2019-01-25 | 78,80 | 75,80 | 78,80 | 78,00 | 624 | +0,26% |
| 2019-01-24 | 77,00 | 77,00 | 78,40 | 77,80 | 301 | +1,04% |
| 2019-01-23 | 75,00 | 75,00 | 77,80 | 77,00 | 387 | +2,67% |
| 2019-01-22 | 78,60 | 74,40 | 78,60 | 75,00 | 364 | -2,09% |
| 2019-01-21 | 78,20 | 76,60 | 78,20 | 76,60 | 117 | -2,05% |
| 2019-01-18 | 76,00 | 75,40 | 78,80 | 78,20 | 787 | +1,56% |
| 2019-01-16 | 78,00 | 77,00 | 78,00 | 77,00 | 608 | -2,04% |
| 2019-01-15 | 79,00 | 76,00 | 79,20 | 78,60 | 1.386 | -0,51% |
| 2019-01-14 | 79,00 | 79,00 | 79,80 | 79,00 | 1.260 | +0,00% |
| 2019-01-11 | 78,00 | 77,40 | 81,60 | 79,00 | 5.624 | +8,82% |
| 2019-01-09 | 70,00 | 70,00 | 73,80 | 72,60 | 4.502 | +4,31% |
| 2019-01-08 | 67,60 | 66,80 | 69,60 | 69,60 | 4.785 | +4,19% |
| 2019-01-07 | 66,20 | 66,20 | 67,80 | 66,80 | 1.776 | +4,38% |
| 2019-01-03 | 68,20 | 64,00 | 68,20 | 64,00 | 6.356 | -4,48% |
| 2019-01-02 | 67,40 | 66,80 | 67,40 | 67,00 | 878 | -0,89% |
| 2018-12-28 | 69,20 | 66,60 | 70,00 | 67,60 | 2.542 | +0,90% |
| 2018-12-27 | 69,00 | 66,40 | 69,00 | 67,00 | 276 | -0,30% |
