Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 217,90 | 211,00 | 218,00 | 213,00 | 103 | -2,20% |
| 2016-08-31 | 218,00 | 217,80 | 219,90 | 217,80 | 94 | -0,05% |
| 2016-08-30 | 216,80 | 205,00 | 218,00 | 217,90 | 583 | +0,88% |
| 2016-08-29 | 214,90 | 213,80 | 216,00 | 216,00 | 202 | +0,51% |
| 2016-08-26 | 212,50 | 210,35 | 214,90 | 214,90 | 557 | +0,89% |
| 2016-08-25 | 212,80 | 206,00 | 213,00 | 213,00 | 378 | -0,35% |
| 2016-08-24 | 197,00 | 195,10 | 213,80 | 213,75 | 2.065 | +0,35% |
| 2016-08-23 | 212,00 | 212,00 | 213,00 | 213,00 | 368 | +0,00% |
| 2016-08-22 | 212,00 | 212,00 | 215,00 | 213,00 | 89 | +1,38% |
| 2016-08-19 | 213,50 | 210,10 | 213,50 | 210,10 | 38 | -1,36% |
| 2016-08-18 | 213,50 | 213,00 | 215,00 | 213,00 | 213 | +0,00% |
| 2016-08-17 | 213,00 | 209,00 | 213,00 | 213,00 | 283 | +0,95% |
| 2016-08-16 | 208,95 | 208,90 | 212,00 | 211,00 | 380 | +1,93% |
| 2016-08-12 | 209,95 | 206,00 | 209,95 | 207,00 | 73 | +0,98% |
| 2016-08-11 | 207,95 | 203,15 | 208,00 | 205,00 | 96 | +1,18% |
| 2016-08-10 | 202,60 | 202,60 | 203,00 | 202,60 | 107 | +0,30% |
| 2016-08-09 | 205,50 | 192,20 | 209,00 | 202,00 | 552 | -2,42% |
| 2016-08-08 | 207,20 | 205,00 | 208,00 | 207,00 | 88 | -0,10% |
| 2016-08-05 | 207,95 | 207,20 | 207,95 | 207,20 | 105 | -0,34% |
| 2016-08-04 | 207,90 | 207,90 | 207,90 | 207,90 | 4 | +1,17% |
