Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-06 | 205,50 | 205,40 | 205,50 | 205,50 | 51 | -0,02% |
| 2016-07-05 | 205,50 | 204,00 | 205,55 | 205,55 | 46 | +2,72% |
| 2016-07-04 | 208,00 | 200,00 | 208,00 | 200,10 | 331 | -3,80% |
| 2016-07-01 | 208,00 | 207,00 | 208,00 | 208,00 | 202 | +0,00% |
| 2016-06-30 | 208,95 | 208,00 | 208,95 | 208,00 | 28 | -0,48% |
| 2016-06-29 | 204,95 | 204,95 | 209,00 | 209,00 | 91 | +2,00% |
| 2016-06-28 | 200,00 | 200,00 | 204,90 | 204,90 | 87 | +2,45% |
| 2016-06-27 | 200,00 | 197,05 | 200,00 | 200,00 | 256 | -0,74% |
| 2016-06-24 | 202,50 | 200,00 | 203,00 | 201,50 | 460 | -2,16% |
| 2016-06-23 | 200,25 | 198,70 | 205,95 | 205,95 | 236 | +2,92% |
| 2016-06-22 | 203,85 | 200,00 | 203,85 | 200,10 | 182 | -2,39% |
| 2016-06-21 | 205,90 | 205,00 | 205,90 | 205,00 | 26 | -0,97% |
| 2016-06-20 | 207,00 | 206,00 | 207,00 | 207,00 | 59 | -1,19% |
| 2016-06-17 | 210,00 | 194,00 | 210,00 | 209,50 | 663 | +0,29% |
| 2016-06-16 | 210,00 | 205,70 | 210,00 | 208,90 | 33 | -0,76% |
| 2016-06-15 | 207,50 | 205,60 | 210,50 | 210,50 | 463 | -1,82% |
| 2016-06-14 | 212,20 | 212,20 | 214,50 | 214,40 | 140 | -0,19% |
| 2016-06-13 | 214,90 | 213,20 | 214,90 | 214,80 | 166 | -0,05% |
| 2016-06-10 | 214,10 | 214,10 | 214,90 | 214,90 | 37 | -0,02% |
| 2016-06-09 | 214,95 | 214,00 | 214,95 | 214,95 | 6.873 | -0,02% |
