Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-08 | 213,95 | 213,95 | 216,00 | 215,00 | 100 | +0,47% |
| 2016-06-07 | 211,45 | 207,00 | 214,00 | 214,00 | 706 | +1,18% |
| 2016-06-06 | 212,00 | 208,00 | 212,00 | 211,50 | 60 | -0,28% |
| 2016-06-03 | 213,80 | 202,00 | 215,50 | 212,10 | 374 | -0,80% |
| 2016-06-02 | 210,00 | 206,80 | 213,80 | 213,80 | 865 | +0,14% |
| 2016-06-01 | 207,20 | 201,00 | 213,50 | 213,50 | 1.234 | +0,02% |
| 2016-05-31 | 206,10 | 206,10 | 213,45 | 213,45 | 3 | -0,02% |
| 2016-05-30 | 210,00 | 210,00 | 213,50 | 213,50 | 38 | +2,15% |
| 2016-05-27 | 219,80 | 209,00 | 219,80 | 209,00 | 251 | -5,86% |
| 2016-05-25 | 214,40 | 214,40 | 222,00 | 222,00 | 312 | +3,59% |
| 2016-05-24 | 214,10 | 214,10 | 214,30 | 214,30 | 151 | +0,14% |
| 2016-05-23 | 214,00 | 214,00 | 216,00 | 214,00 | 384 | -0,47% |
| 2016-05-20 | 215,85 | 212,00 | 216,00 | 215,00 | 164 | +1,42% |
| 2016-05-19 | 211,00 | 211,00 | 218,00 | 212,00 | 315 | +0,95% |
| 2016-05-18 | 219,00 | 210,00 | 219,00 | 210,00 | 386 | -4,11% |
| 2016-05-17 | 218,00 | 203,10 | 219,00 | 219,00 | 954 | +0,46% |
| 2016-05-16 | 222,00 | 216,50 | 222,00 | 218,00 | 872 | -3,11% |
| 2016-05-13 | 225,60 | 222,20 | 225,60 | 225,00 | 276 | -0,40% |
| 2016-05-12 | 221,90 | 220,00 | 225,90 | 225,90 | 737 | +2,68% |
| 2016-05-11 | 220,00 | 215,00 | 221,95 | 220,00 | 1.669 | -3,08% |
