Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-09 | 227,50 | 226,00 | 228,00 | 227,00 | 358 | -0,22% |
| 2016-05-06 | 227,95 | 226,00 | 227,95 | 227,50 | 43 | -0,22% |
| 2016-05-05 | 228,00 | 226,00 | 228,00 | 228,00 | 24 | +0,00% |
| 2016-05-04 | 228,10 | 226,10 | 228,10 | 228,00 | 107 | -2,48% |
| 2016-05-02 | 227,00 | 226,40 | 233,80 | 233,80 | 14 | +2,10% |
| 2016-04-29 | 229,00 | 226,80 | 229,00 | 229,00 | 140 | -0,43% |
| 2016-04-28 | 230,00 | 230,00 | 230,00 | 230,00 | 57 | +0,00% |
| 2016-04-27 | 233,80 | 230,00 | 233,80 | 230,00 | 150 | -1,22% |
| 2016-04-25 | 231,20 | 230,00 | 232,85 | 232,85 | 375 | -1,13% |
| 2016-04-22 | 235,50 | 235,00 | 235,55 | 235,50 | 72 | -0,13% |
| 2016-04-21 | 234,00 | 234,00 | 235,80 | 235,80 | 71 | +0,77% |
| 2016-04-20 | 235,80 | 234,00 | 235,80 | 234,00 | 123 | -0,76% |
| 2016-04-19 | 233,00 | 231,10 | 236,00 | 235,80 | 116 | +1,59% |
| 2016-04-18 | 235,90 | 232,00 | 235,90 | 232,10 | 414 | -1,65% |
| 2016-04-15 | 235,95 | 233,00 | 236,00 | 236,00 | 87 | -0,21% |
| 2016-04-14 | 238,80 | 233,05 | 238,80 | 236,50 | 191 | -0,94% |
| 2016-04-13 | 233,00 | 233,00 | 238,95 | 238,75 | 107 | +2,47% |
| 2016-04-12 | 240,00 | 227,05 | 240,00 | 233,00 | 568 | -1,69% |
| 2016-04-11 | 235,60 | 235,60 | 243,90 | 237,00 | 340 | -2,81% |
| 2016-04-08 | 241,90 | 237,10 | 244,00 | 243,85 | 120 | +0,18% |
