Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 235,00 | 235,00 | 243,40 | 243,40 | 5.038 | +2,27% |
| 2016-04-06 | 238,45 | 236,10 | 238,45 | 238,00 | 5.041 | -0,83% |
| 2016-04-05 | 241,85 | 237,70 | 244,25 | 240,00 | 155 | -0,81% |
| 2016-04-04 | 242,80 | 240,00 | 242,80 | 241,95 | 163 | -0,39% |
| 2016-04-01 | 240,55 | 232,20 | 242,90 | 242,90 | 265 | -0,29% |
| 2016-03-31 | 246,40 | 239,00 | 246,40 | 243,60 | 378 | -1,14% |
| 2016-03-30 | 246,50 | 246,40 | 247,60 | 246,40 | 118 | +0,16% |
| 2016-03-29 | 243,15 | 243,00 | 246,00 | 246,00 | 215 | +0,92% |
| 2016-03-24 | 243,80 | 237,50 | 244,00 | 243,75 | 106 | +0,76% |
| 2016-03-23 | 243,80 | 235,00 | 243,80 | 241,90 | 265 | +0,79% |
| 2016-03-22 | 239,70 | 239,70 | 242,00 | 240,00 | 55 | +0,00% |
| 2016-03-21 | 238,00 | 238,00 | 243,00 | 240,00 | 181 | -1,15% |
| 2016-03-18 | 244,00 | 241,20 | 244,00 | 242,80 | 198 | -2,72% |
| 2016-03-16 | 237,00 | 232,30 | 249,60 | 249,60 | 576 | +4,65% |
| 2016-03-15 | 245,00 | 238,50 | 248,00 | 238,50 | 199 | -2,65% |
| 2016-03-14 | 248,00 | 241,20 | 248,00 | 245,00 | 101 | -1,25% |
| 2016-03-11 | 238,50 | 237,00 | 249,90 | 248,10 | 3.284 | +7,87% |
| 2016-03-10 | 230,00 | 230,00 | 232,75 | 230,00 | 53 | -1,88% |
| 2016-03-09 | 234,00 | 233,00 | 234,40 | 234,40 | 19 | +0,39% |
| 2016-03-08 | 227,20 | 227,20 | 234,40 | 233,50 | 172 | +2,64% |
