Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 233,90 | 227,50 | 233,90 | 227,50 | 163 | -2,78% |
| 2016-03-04 | 234,45 | 231,00 | 234,45 | 234,00 | 64 | -0,19% |
| 2016-03-03 | 234,45 | 230,20 | 235,00 | 234,45 | 134 | -0,23% |
| 2016-03-02 | 228,50 | 228,50 | 236,00 | 235,00 | 196 | +2,62% |
| 2016-03-01 | 229,40 | 224,95 | 229,80 | 229,00 | 107 | +1,80% |
| 2016-02-29 | 222,55 | 222,55 | 226,50 | 224,95 | 258 | -1,12% |
| 2016-02-26 | 228,20 | 227,50 | 231,95 | 227,50 | 364 | -2,07% |
| 2016-02-25 | 236,85 | 230,05 | 236,85 | 232,30 | 139 | -0,30% |
| 2016-02-24 | 230,00 | 230,00 | 233,00 | 233,00 | 144 | -0,79% |
| 2016-02-23 | 236,95 | 230,00 | 236,95 | 234,85 | 154 | -0,89% |
| 2016-02-22 | 237,30 | 235,00 | 237,30 | 236,95 | 126 | +0,83% |
| 2016-02-19 | 232,65 | 230,80 | 235,40 | 235,00 | 219 | +0,43% |
| 2016-02-18 | 236,00 | 234,00 | 236,00 | 234,00 | 45 | -1,27% |
| 2016-02-17 | 232,80 | 232,80 | 238,00 | 237,00 | 369 | +1,28% |
| 2016-02-16 | 234,00 | 229,00 | 235,00 | 234,00 | 494 | -0,40% |
| 2016-02-15 | 215,05 | 215,00 | 234,95 | 234,95 | 1.913 | +6,87% |
| 2016-02-12 | 223,00 | 217,00 | 223,00 | 219,85 | 804 | -1,19% |
| 2016-02-11 | 231,00 | 220,10 | 231,00 | 222,50 | 2.275 | -4,09% |
| 2016-02-10 | 233,25 | 232,00 | 236,90 | 232,00 | 529 | -2,32% |
| 2016-02-09 | 245,95 | 233,20 | 247,00 | 237,50 | 1.520 | -3,65% |
