Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 251,30 | 246,50 | 251,30 | 246,50 | 327 | -1,95% |
| 2016-02-05 | 251,40 | 250,00 | 251,40 | 251,40 | 393 | -0,24% |
| 2016-02-04 | 252,00 | 252,00 | 252,00 | 252,00 | 71 | +0,00% |
| 2016-02-03 | 253,60 | 252,00 | 256,90 | 252,00 | 247 | -0,75% |
| 2016-02-02 | 253,10 | 250,00 | 254,15 | 253,90 | 239 | -0,37% |
| 2016-02-01 | 252,00 | 250,00 | 255,15 | 254,85 | 362 | +1,11% |
| 2016-01-29 | 255,95 | 251,05 | 255,95 | 252,05 | 230 | -1,89% |
| 2016-01-28 | 249,35 | 249,35 | 259,60 | 256,90 | 238 | +2,76% |
| 2016-01-27 | 251,90 | 249,00 | 251,90 | 250,00 | 421 | +0,00% |
| 2016-01-26 | 250,00 | 246,20 | 255,90 | 250,00 | 867 | -2,40% |
| 2016-01-25 | 256,00 | 254,10 | 256,15 | 256,15 | 132 | +0,06% |
| 2016-01-22 | 253,00 | 245,20 | 259,90 | 256,00 | 5.737 | +0,79% |
| 2016-01-21 | 266,55 | 254,00 | 266,55 | 254,00 | 1.194 | -4,83% |
| 2016-01-20 | 274,00 | 263,00 | 274,00 | 266,90 | 10.178 | -2,59% |
| 2016-01-19 | 252,15 | 252,15 | 276,00 | 274,00 | 1.503 | +7,03% |
| 2016-01-18 | 253,00 | 247,10 | 256,00 | 256,00 | 1.791 | +0,77% |
| 2016-01-15 | 250,15 | 250,05 | 254,05 | 254,05 | 683 | +1,42% |
| 2016-01-14 | 248,00 | 245,00 | 251,00 | 250,50 | 1.707 | -1,38% |
| 2016-01-13 | 248,50 | 248,50 | 254,00 | 254,00 | 497 | +2,42% |
| 2016-01-12 | 245,05 | 245,00 | 248,00 | 248,00 | 182 | +1,22% |
