Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 250,00 | 239,00 | 250,00 | 245,00 | 1.891 | -1,61% |
| 2016-01-08 | 247,90 | 245,00 | 252,00 | 249,00 | 1.216 | +0,40% |
| 2016-01-07 | 251,05 | 231,10 | 251,05 | 248,00 | 1.605 | -1,20% |
| 2016-01-05 | 248,05 | 248,05 | 254,45 | 251,00 | 798 | +1,21% |
| 2016-01-04 | 254,00 | 245,10 | 255,00 | 248,00 | 160 | -2,75% |
| 2015-12-30 | 245,00 | 245,00 | 258,90 | 255,00 | 1.343 | +4,08% |
| 2015-12-29 | 240,00 | 240,00 | 245,00 | 245,00 | 1.355 | +2,08% |
| 2015-12-28 | 240,00 | 240,00 | 240,50 | 240,00 | 724 | -0,41% |
| 2015-12-23 | 240,00 | 238,10 | 241,00 | 241,00 | 706 | +0,42% |
| 2015-12-22 | 240,10 | 236,10 | 240,10 | 240,00 | 899 | -0,04% |
| 2015-12-21 | 241,80 | 240,00 | 241,80 | 240,10 | 882 | -0,17% |
| 2015-12-18 | 240,00 | 240,00 | 241,00 | 240,50 | 552 | +0,21% |
| 2015-12-17 | 238,50 | 234,10 | 242,00 | 240,00 | 1.653 | +0,00% |
| 2015-12-16 | 239,00 | 238,95 | 243,00 | 240,00 | 2.610 | +1,48% |
| 2015-12-15 | 232,00 | 232,00 | 239,45 | 236,50 | 1.102 | +1,50% |
| 2015-12-14 | 228,10 | 228,10 | 233,00 | 233,00 | 1.197 | -1,27% |
| 2015-12-11 | 239,40 | 225,50 | 239,40 | 236,00 | 3.675 | -1,42% |
| 2015-12-10 | 230,00 | 230,00 | 239,90 | 239,40 | 1.517 | +4,09% |
| 2015-12-09 | 233,90 | 229,00 | 233,90 | 230,00 | 3.677 | -0,86% |
| 2015-12-08 | 225,00 | 225,00 | 233,00 | 232,00 | 33.784 | +3,11% |
