Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 220,00 | 219,30 | 230,00 | 225,00 | 2.070 | +1,81% |
| 2015-12-04 | 225,20 | 216,00 | 225,20 | 221,00 | 2.703 | -3,03% |
| 2015-12-03 | 220,00 | 214,00 | 230,00 | 227,90 | 3.531 | +2,13% |
| 2015-12-02 | 230,00 | 219,35 | 230,00 | 223,15 | 6.351 | -4,84% |
| 2015-12-01 | 240,00 | 231,10 | 244,90 | 234,50 | 3.196 | -3,85% |
| 2015-11-30 | 239,70 | 225,20 | 248,00 | 243,90 | 5.157 | +3,44% |
| 2015-11-27 | 216,05 | 216,05 | 237,65 | 235,80 | 10.089 | +8,07% |
| 2015-11-26 | 207,90 | 207,90 | 218,20 | 218,20 | 4.583 | +4,90% |
| 2015-11-25 | 198,00 | 197,20 | 208,00 | 208,00 | 2.513 | +4,00% |
| 2015-11-24 | 201,50 | 194,00 | 203,60 | 200,00 | 2.706 | -0,74% |
| 2015-11-23 | 200,00 | 198,00 | 201,50 | 201,50 | 1.794 | +0,75% |
| 2015-11-20 | 186,95 | 186,95 | 202,00 | 200,00 | 18.120 | +8,64% |
| 2015-11-19 | 187,00 | 183,85 | 187,00 | 184,10 | 130 | -1,02% |
| 2015-11-18 | 187,90 | 184,45 | 187,90 | 186,00 | 945 | +1,09% |
| 2015-11-17 | 181,50 | 181,50 | 184,50 | 184,00 | 336 | +1,38% |
| 2015-11-16 | 181,50 | 181,50 | 182,50 | 181,50 | 511 | -0,06% |
| 2015-11-13 | 184,95 | 181,60 | 185,00 | 181,60 | 797 | -2,37% |
| 2015-11-12 | 185,95 | 182,55 | 186,00 | 186,00 | 1.309 | +0,54% |
| 2015-11-10 | 181,40 | 180,20 | 186,00 | 185,00 | 2.578 | +0,27% |
| 2015-11-09 | 177,90 | 177,90 | 185,00 | 184,50 | 5.104 | +4,74% |
