Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 68,40 | 67,20 | 69,00 | 67,20 | 3.033 | -1,47% |
| 2018-12-20 | 69,00 | 68,20 | 69,80 | 68,20 | 347 | -0,87% |
| 2018-12-19 | 68,60 | 64,20 | 72,00 | 68,80 | 2.218 | +0,29% |
| 2018-12-18 | 69,80 | 68,60 | 70,80 | 68,60 | 2.723 | -0,29% |
| 2018-12-17 | 69,20 | 68,80 | 69,80 | 68,80 | 1.139 | -0,86% |
| 2018-12-14 | 69,60 | 69,20 | 70,00 | 69,40 | 597 | -2,25% |
| 2018-12-12 | 72,00 | 70,00 | 72,00 | 71,00 | 1.946 | -1,39% |
| 2018-12-11 | 71,00 | 71,00 | 72,00 | 72,00 | 1.453 | +2,86% |
| 2018-12-07 | 71,60 | 70,00 | 72,00 | 70,00 | 1.058 | -2,51% |
| 2018-12-06 | 71,80 | 70,00 | 72,00 | 71,80 | 1.835 | +0,00% |
| 2018-12-05 | 72,00 | 70,20 | 72,60 | 71,80 | 3.604 | -1,37% |
| 2018-12-04 | 75,60 | 71,40 | 75,60 | 72,80 | 5.669 | -1,09% |
| 2018-12-03 | 72,00 | 72,00 | 76,60 | 73,60 | 9.749 | +2,51% |
| 2018-11-30 | 71,00 | 71,00 | 72,00 | 71,80 | 509 | -0,28% |
| 2018-11-29 | 74,80 | 71,40 | 74,80 | 72,00 | 12.154 | -1,37% |
| 2018-11-28 | 74,80 | 70,80 | 75,00 | 73,00 | 2.255 | -1,08% |
| 2018-11-27 | 77,00 | 70,60 | 77,20 | 73,80 | 7.670 | -2,89% |
| 2018-11-26 | 77,20 | 74,80 | 77,20 | 76,00 | 1.392 | -1,04% |
| 2018-11-23 | 77,00 | 76,00 | 78,80 | 76,80 | 4.834 | +1,59% |
| 2018-11-22 | 75,80 | 74,20 | 77,40 | 75,60 | 8.400 | -0,53% |
