Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 177,85 | 176,15 | 177,90 | 176,15 | 106 | -1,01% |
| 2015-11-05 | 179,70 | 175,10 | 179,70 | 177,95 | 1.181 | -0,03% |
| 2015-11-04 | 179,70 | 177,00 | 179,70 | 178,00 | 709 | +0,00% |
| 2015-11-03 | 179,50 | 177,00 | 179,50 | 178,00 | 457 | +0,00% |
| 2015-11-02 | 175,00 | 175,00 | 178,00 | 178,00 | 1.242 | +0,00% |
| 2015-10-30 | 175,00 | 174,00 | 178,00 | 178,00 | 778 | +1,89% |
| 2015-10-29 | 174,30 | 171,55 | 174,90 | 174,70 | 318 | -0,46% |
| 2015-10-28 | 175,00 | 172,35 | 175,50 | 175,50 | 1.279 | +0,89% |
| 2015-10-27 | 171,90 | 170,95 | 173,95 | 173,95 | 514 | +1,13% |
| 2015-10-26 | 172,05 | 172,00 | 177,00 | 172,00 | 470 | -0,58% |
| 2015-10-23 | 171,30 | 171,30 | 173,00 | 173,00 | 708 | +0,61% |
| 2015-10-22 | 172,00 | 170,10 | 172,00 | 171,95 | 289 | -0,61% |
| 2015-10-21 | 173,75 | 171,00 | 173,75 | 173,00 | 118 | -0,55% |
| 2015-10-20 | 174,80 | 171,00 | 174,80 | 173,95 | 498 | -0,49% |
| 2015-10-19 | 175,00 | 172,00 | 176,00 | 174,80 | 705 | +0,84% |
| 2015-10-16 | 171,70 | 171,70 | 175,00 | 173,35 | 761 | +1,67% |
| 2015-10-15 | 168,50 | 166,10 | 170,50 | 170,50 | 558 | +1,76% |
| 2015-10-14 | 165,95 | 165,95 | 167,55 | 167,55 | 698 | +1,55% |
| 2015-10-13 | 165,55 | 164,15 | 165,55 | 165,00 | 166 | -1,20% |
| 2015-10-12 | 166,00 | 166,00 | 167,10 | 167,00 | 472 | +0,60% |
