Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 165,75 | 165,00 | 167,00 | 166,00 | 5.743 | +1,22% |
| 2015-10-07 | 167,20 | 163,10 | 167,30 | 164,00 | 181 | -1,97% |
| 2015-10-06 | 169,20 | 167,30 | 169,50 | 167,30 | 343 | -1,47% |
| 2015-10-02 | 170,05 | 167,10 | 170,05 | 169,80 | 162 | -1,28% |
| 2015-10-01 | 169,90 | 167,10 | 172,00 | 172,00 | 662 | +8,07% |
| 2015-09-29 | 159,15 | 159,15 | 159,50 | 159,15 | 294 | -0,22% |
| 2015-09-28 | 159,20 | 159,15 | 159,50 | 159,50 | 49 | +0,19% |
| 2015-09-25 | 159,15 | 159,15 | 160,00 | 159,20 | 83 | +0,03% |
| 2015-09-24 | 160,00 | 159,15 | 160,00 | 159,15 | 101 | -0,53% |
| 2015-09-23 | 159,40 | 159,15 | 160,10 | 160,00 | 93 | +0,25% |
| 2015-09-22 | 159,40 | 159,40 | 160,00 | 159,60 | 261 | -0,25% |
| 2015-09-21 | 159,90 | 159,90 | 160,05 | 160,00 | 257 | +0,25% |
| 2015-09-18 | 164,00 | 159,50 | 164,00 | 159,60 | 513 | -2,68% |
| 2015-09-17 | 165,35 | 164,00 | 166,65 | 164,00 | 273 | -0,85% |
| 2015-09-16 | 166,55 | 165,20 | 166,55 | 165,40 | 135 | -0,66% |
| 2015-09-15 | 166,00 | 165,00 | 168,00 | 166,50 | 793 | +0,30% |
| 2015-09-14 | 165,05 | 165,05 | 166,00 | 166,00 | 95 | -0,57% |
| 2015-09-11 | 168,00 | 165,00 | 168,00 | 166,95 | 303 | -0,63% |
| 2015-09-10 | 168,00 | 168,00 | 168,00 | 168,00 | 146 | +1,51% |
| 2015-09-08 | 167,00 | 165,50 | 168,00 | 165,50 | 307 | +0,27% |
