Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 166,05 | 165,05 | 167,00 | 165,05 | 221 | -2,02% |
| 2015-09-04 | 170,00 | 166,00 | 171,00 | 168,45 | 354 | -1,49% |
| 2015-09-03 | 171,50 | 171,00 | 171,95 | 171,00 | 306 | +0,00% |
| 2015-09-02 | 172,00 | 170,30 | 172,00 | 171,00 | 206 | +0,15% |
| 2015-09-01 | 173,00 | 170,05 | 174,85 | 170,75 | 118 | -2,73% |
| 2015-08-31 | 175,50 | 173,00 | 175,60 | 175,55 | 137 | -0,68% |
| 2015-08-28 | 176,95 | 173,00 | 176,95 | 176,75 | 178 | +1,00% |
| 2015-08-27 | 168,10 | 168,10 | 177,65 | 175,00 | 356 | +4,17% |
| 2015-08-26 | 165,05 | 165,05 | 170,70 | 168,00 | 609 | +1,82% |
| 2015-08-25 | 161,00 | 161,00 | 169,60 | 165,00 | 664 | +1,85% |
| 2015-08-24 | 172,30 | 161,00 | 172,30 | 162,00 | 3.959 | -6,41% |
| 2015-08-21 | 172,75 | 172,30 | 175,00 | 173,10 | 238 | -0,23% |
| 2015-08-20 | 173,15 | 173,15 | 175,00 | 173,50 | 544 | -0,29% |
| 2015-08-19 | 173,00 | 173,00 | 174,00 | 174,00 | 253 | +1,58% |
| 2015-08-18 | 179,50 | 171,30 | 179,50 | 171,30 | 783 | -3,76% |
| 2015-08-17 | 177,80 | 177,80 | 180,45 | 178,00 | 291 | +0,11% |
| 2015-08-14 | 183,50 | 177,70 | 183,50 | 177,80 | 888 | -3,37% |
| 2015-08-13 | 184,00 | 182,25 | 184,10 | 184,00 | 463 | +0,00% |
| 2015-08-12 | 184,00 | 182,25 | 184,50 | 184,00 | 775 | +0,00% |
| 2015-08-11 | 185,30 | 182,00 | 185,80 | 184,00 | 447 | -0,59% |
