Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 185,30 | 185,10 | 186,85 | 185,10 | 276 | -0,16% |
| 2015-08-07 | 187,00 | 185,35 | 187,00 | 185,40 | 71 | -0,59% |
| 2015-08-06 | 189,00 | 186,50 | 189,00 | 186,50 | 856 | -1,24% |
| 2015-08-05 | 186,50 | 186,50 | 189,00 | 188,85 | 545 | +1,31% |
| 2015-08-04 | 188,00 | 185,20 | 188,00 | 186,40 | 962 | -0,85% |
| 2015-08-03 | 186,90 | 186,90 | 189,30 | 188,00 | 2.019 | +1,08% |
| 2015-07-31 | 177,00 | 176,45 | 186,90 | 186,00 | 4.432 | +5,68% |
| 2015-07-30 | 174,80 | 174,80 | 178,00 | 176,00 | 1.731 | +0,74% |
| 2015-07-29 | 174,05 | 174,05 | 175,50 | 174,70 | 1.188 | +0,40% |
| 2015-07-28 | 173,00 | 173,00 | 176,00 | 174,00 | 1.557 | +0,87% |
| 2015-07-27 | 174,90 | 172,50 | 174,90 | 172,50 | 5.557 | +0,26% |
| 2015-07-24 | 172,05 | 172,00 | 172,15 | 172,05 | 2.688 | +0,03% |
| 2015-07-23 | 164,20 | 164,20 | 172,00 | 172,00 | 1.735 | +4,75% |
| 2015-07-22 | 163,80 | 162,05 | 164,20 | 164,20 | 923 | +0,12% |
| 2015-07-21 | 161,10 | 161,10 | 164,50 | 164,00 | 383 | +0,06% |
| 2015-07-20 | 162,50 | 162,00 | 163,90 | 163,90 | 58 | +0,86% |
| 2015-07-17 | 161,00 | 159,00 | 164,20 | 162,50 | 529 | +0,93% |
| 2015-07-16 | 157,20 | 157,20 | 162,00 | 161,00 | 1.331 | +2,42% |
| 2015-07-15 | 159,95 | 157,00 | 160,00 | 157,20 | 865 | -1,72% |
| 2015-07-14 | 161,00 | 159,95 | 161,00 | 159,95 | 669 | +0,00% |
