Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 158,00 | 158,00 | 160,00 | 159,95 | 595 | +1,23% |
| 2015-07-10 | 155,50 | 155,50 | 158,00 | 158,00 | 157 | +1,94% |
| 2015-07-09 | 153,50 | 153,10 | 155,00 | 155,00 | 269 | +1,97% |
| 2015-07-08 | 155,00 | 150,50 | 155,40 | 152,00 | 1.201 | -2,25% |
| 2015-07-07 | 155,05 | 155,00 | 156,00 | 155,50 | 272 | +0,00% |
| 2015-07-06 | 154,90 | 152,90 | 155,50 | 155,50 | 150 | -0,32% |
| 2015-07-03 | 156,00 | 155,00 | 156,00 | 156,00 | 44 | +0,22% |
| 2015-07-02 | 155,60 | 154,80 | 155,65 | 155,65 | 266 | -0,19% |
| 2015-07-01 | 152,60 | 152,60 | 156,85 | 155,95 | 178 | +0,91% |
| 2015-06-30 | 155,50 | 151,00 | 156,00 | 154,55 | 1.064 | -1,43% |
| 2015-06-29 | 155,05 | 148,00 | 160,95 | 156,80 | 1.275 | -4,97% |
| 2015-06-26 | 161,10 | 161,10 | 165,00 | 165,00 | 1.026 | +3,06% |
| 2015-06-25 | 160,95 | 160,00 | 162,00 | 160,10 | 135 | -0,56% |
| 2015-06-24 | 158,30 | 158,30 | 161,00 | 161,00 | 19 | +0,37% |
| 2015-06-23 | 160,00 | 158,00 | 161,45 | 160,40 | 335 | +2,99% |
| 2015-06-22 | 159,60 | 153,00 | 160,60 | 155,75 | 620 | -1,92% |
| 2015-06-19 | 157,00 | 156,55 | 158,80 | 158,80 | 183 | +1,47% |
| 2015-06-18 | 159,65 | 154,95 | 160,00 | 156,50 | 926 | -1,97% |
| 2015-06-17 | 161,90 | 156,05 | 162,95 | 159,65 | 283 | -1,39% |
| 2015-06-16 | 161,80 | 161,80 | 161,90 | 161,90 | 41 | +0,25% |
