Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 164,75 | 161,50 | 164,75 | 161,50 | 325 | -0,37% |
| 2015-06-12 | 164,75 | 162,10 | 165,00 | 162,10 | 113 | +0,03% |
| 2015-06-11 | 168,00 | 162,00 | 168,00 | 162,05 | 541 | -3,40% |
| 2015-06-10 | 165,50 | 165,50 | 167,95 | 167,75 | 393 | +2,91% |
| 2015-06-09 | 162,00 | 161,95 | 165,90 | 163,00 | 662 | +0,80% |
| 2015-06-08 | 162,00 | 159,30 | 162,00 | 161,70 | 381 | -1,40% |
| 2015-06-05 | 166,10 | 158,00 | 166,20 | 164,00 | 1.054 | -1,20% |
| 2015-06-03 | 168,15 | 163,30 | 169,55 | 166,00 | 2.069 | -2,98% |
| 2015-06-02 | 177,15 | 170,60 | 177,15 | 171,10 | 684 | -4,39% |
| 2015-06-01 | 179,50 | 177,20 | 179,50 | 178,95 | 1.207 | -0,58% |
| 2015-05-29 | 180,00 | 177,10 | 180,10 | 180,00 | 501 | -0,06% |
| 2015-05-28 | 181,95 | 180,00 | 181,95 | 180,10 | 571 | +0,06% |
| 2015-05-27 | 178,00 | 178,00 | 180,90 | 180,00 | 667 | +1,12% |
| 2015-05-26 | 177,60 | 177,50 | 178,60 | 178,00 | 1.282 | +1,34% |
| 2015-05-25 | 182,10 | 173,50 | 182,10 | 175,65 | 1.676 | -3,54% |
| 2015-05-22 | 183,85 | 181,15 | 183,85 | 182,10 | 157 | -0,95% |
| 2015-05-21 | 183,90 | 183,50 | 183,90 | 183,85 | 355 | -0,03% |
| 2015-05-20 | 184,00 | 182,50 | 184,00 | 183,90 | 382 | -0,05% |
| 2015-05-19 | 184,90 | 182,00 | 185,00 | 184,00 | 2.243 | -0,43% |
| 2015-05-18 | 183,00 | 183,00 | 184,85 | 184,80 | 1.836 | +1,04% |
