Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 183,90 | 182,90 | 184,90 | 182,90 | 654 | -0,05% |
| 2015-05-14 | 181,60 | 181,60 | 183,95 | 183,00 | 506 | +0,03% |
| 2015-05-13 | 183,00 | 181,10 | 183,00 | 182,95 | 2.148 | +0,22% |
| 2015-05-12 | 180,35 | 180,35 | 183,00 | 182,55 | 903 | +1,33% |
| 2015-05-11 | 181,00 | 180,00 | 181,00 | 180,15 | 835 | +0,08% |
| 2015-05-08 | 180,00 | 180,00 | 181,00 | 180,00 | 182 | +0,00% |
| 2015-05-07 | 181,00 | 180,00 | 181,05 | 180,00 | 920 | -0,53% |
| 2015-05-06 | 176,75 | 176,75 | 181,00 | 180,95 | 2.367 | +2,52% |
| 2015-05-05 | 173,00 | 172,50 | 177,00 | 176,50 | 1.721 | +2,02% |
| 2015-05-04 | 170,10 | 170,10 | 173,00 | 173,00 | 331 | +1,76% |
| 2015-04-30 | 171,05 | 169,50 | 171,05 | 170,00 | 213 | -0,61% |
| 2015-04-29 | 173,00 | 171,00 | 173,50 | 171,05 | 749 | -1,13% |
| 2015-04-28 | 174,00 | 170,50 | 174,00 | 173,00 | 582 | -1,70% |
| 2015-04-27 | 176,10 | 166,50 | 176,20 | 176,00 | 2.854 | -0,09% |
| 2015-04-24 | 176,05 | 176,00 | 176,60 | 176,15 | 446 | -0,37% |
| 2015-04-23 | 176,00 | 175,55 | 180,15 | 176,80 | 1.710 | +0,74% |
| 2015-04-22 | 184,90 | 175,00 | 188,40 | 175,50 | 6.378 | -3,65% |
| 2015-04-21 | 179,95 | 179,00 | 185,00 | 182,15 | 4.484 | +1,87% |
| 2015-04-20 | 170,00 | 170,00 | 180,00 | 178,80 | 4.421 | +5,80% |
| 2015-04-17 | 159,50 | 159,50 | 170,00 | 169,00 | 5.033 | +7,64% |
