Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 151,50 | 149,10 | 151,50 | 150,00 | 219 | -0,99% |
| 2015-03-13 | 150,50 | 150,00 | 151,50 | 151,50 | 276 | +1,00% |
| 2015-03-12 | 149,90 | 149,00 | 150,50 | 150,00 | 363 | +1,28% |
| 2015-03-11 | 151,00 | 148,05 | 151,00 | 148,10 | 211 | -2,63% |
| 2015-03-10 | 154,60 | 152,10 | 154,60 | 152,10 | 161 | -1,46% |
| 2015-03-09 | 154,45 | 152,10 | 154,45 | 154,35 | 531 | +0,82% |
| 2015-03-06 | 154,60 | 153,00 | 154,60 | 153,10 | 58 | -0,33% |
| 2015-03-05 | 151,05 | 151,05 | 154,85 | 153,60 | 931 | +1,92% |
| 2015-03-04 | 150,00 | 150,00 | 151,90 | 150,70 | 128 | +0,47% |
| 2015-03-03 | 154,90 | 149,60 | 154,90 | 150,00 | 573 | -2,60% |
| 2015-03-02 | 152,00 | 152,00 | 154,55 | 154,00 | 1.499 | +1,99% |
| 2015-02-27 | 149,10 | 146,65 | 151,00 | 151,00 | 1.582 | +0,00% |
| 2015-02-26 | 150,70 | 148,00 | 151,65 | 151,00 | 13.888 | +0,20% |
| 2015-02-25 | 148,20 | 146,65 | 151,85 | 150,70 | 1.312 | +2,45% |
| 2015-02-24 | 146,00 | 145,00 | 149,60 | 147,10 | 2.067 | +0,89% |
| 2015-02-23 | 145,50 | 145,50 | 146,00 | 145,80 | 182 | +0,69% |
| 2015-02-20 | 146,00 | 144,80 | 146,00 | 144,80 | 473 | -0,69% |
| 2015-02-19 | 145,95 | 145,60 | 146,00 | 145,80 | 176 | +0,14% |
| 2015-02-18 | 146,00 | 145,00 | 146,00 | 145,60 | 599 | +0,76% |
| 2015-02-17 | 145,00 | 144,50 | 146,00 | 144,50 | 849 | +0,07% |
