Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 146,00 | 144,40 | 146,00 | 144,40 | 587 | -0,41% |
| 2015-02-13 | 142,95 | 142,95 | 146,00 | 145,00 | 1.409 | +1,47% |
| 2015-02-12 | 143,40 | 142,50 | 143,40 | 142,90 | 464 | +0,63% |
| 2015-02-11 | 143,50 | 141,10 | 143,50 | 142,00 | 295 | -0,14% |
| 2015-02-10 | 141,90 | 141,50 | 143,20 | 142,20 | 654 | +0,49% |
| 2015-02-09 | 143,00 | 141,25 | 143,00 | 141,50 | 192 | +0,21% |
| 2015-02-06 | 141,00 | 141,00 | 141,50 | 141,20 | 133 | +0,46% |
| 2015-02-05 | 139,05 | 139,00 | 141,00 | 140,55 | 219 | +1,12% |
| 2015-02-04 | 139,00 | 139,00 | 139,00 | 139,00 | 45 | +0,00% |
| 2015-02-03 | 140,50 | 139,00 | 140,50 | 139,00 | 55 | -1,07% |
| 2015-02-02 | 141,00 | 140,00 | 141,95 | 140,50 | 262 | +1,08% |
| 2015-01-29 | 138,75 | 138,75 | 139,95 | 139,00 | 326 | +0,00% |
| 2015-01-28 | 139,10 | 138,65 | 139,80 | 139,00 | 177 | +0,29% |
| 2015-01-27 | 140,00 | 138,60 | 140,00 | 138,60 | 305 | -0,36% |
| 2015-01-26 | 140,00 | 139,10 | 140,00 | 139,10 | 129 | -1,24% |
| 2015-01-23 | 140,75 | 139,00 | 140,85 | 140,85 | 124 | +0,00% |
| 2015-01-22 | 140,00 | 139,00 | 140,95 | 140,85 | 142 | +1,33% |
| 2015-01-21 | 139,50 | 139,00 | 141,00 | 139,00 | 65 | +0,00% |
| 2015-01-20 | 140,00 | 139,00 | 141,00 | 139,00 | 252 | -0,71% |
| 2015-01-19 | 140,00 | 140,00 | 141,00 | 140,00 | 467 | +1,45% |
