Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 77,80 | 75,00 | 77,80 | 76,00 | 1.528 | +0,00% |
| 2018-11-20 | 79,00 | 76,00 | 79,00 | 76,00 | 720 | -1,55% |
| 2018-11-15 | 78,60 | 77,20 | 79,20 | 77,20 | 833 | -3,50% |
| 2018-11-14 | 80,00 | 80,00 | 81,60 | 80,00 | 41 | -1,96% |
| 2018-11-13 | 82,00 | 77,60 | 82,00 | 81,60 | 375 | -0,49% |
| 2018-11-09 | 79,20 | 77,00 | 82,20 | 82,00 | 328 | +2,50% |
| 2018-11-08 | 77,00 | 77,00 | 83,00 | 80,00 | 607 | +4,99% |
| 2018-11-07 | 77,60 | 76,00 | 77,60 | 76,20 | 1.105 | -1,80% |
| 2018-11-06 | 80,00 | 77,00 | 80,00 | 77,60 | 1.377 | +3,19% |
| 2018-10-31 | 77,00 | 75,00 | 77,40 | 75,20 | 795 | -5,76% |
| 2018-10-29 | 80,00 | 79,80 | 80,00 | 79,80 | 24 | -0,50% |
| 2018-10-26 | 80,20 | 80,20 | 80,20 | 80,20 | 1 | +0,00% |
| 2018-10-25 | 78,60 | 78,00 | 80,20 | 80,20 | 100 | +2,30% |
| 2018-10-23 | 79,40 | 78,40 | 80,00 | 78,40 | 469 | -0,76% |
| 2018-10-22 | 82,00 | 79,00 | 82,00 | 79,00 | 1.609 | -2,47% |
| 2018-10-19 | 85,00 | 79,40 | 85,00 | 81,00 | 610 | -5,81% |
| 2018-10-18 | 87,40 | 85,20 | 87,40 | 86,00 | 121 | -1,60% |
| 2018-10-17 | 86,20 | 86,20 | 87,40 | 87,40 | 1.035 | -0,68% |
| 2018-10-16 | 88,00 | 86,00 | 88,00 | 88,00 | 335 | +1,15% |
| 2018-10-15 | 87,80 | 85,20 | 88,00 | 87,00 | 394 | +2,84% |
