Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 138,50 | 137,50 | 140,00 | 139,90 | 667 | +1,38% |
| 2014-12-09 | 140,00 | 138,00 | 140,00 | 138,00 | 295 | -0,18% |
| 2014-12-08 | 141,90 | 136,50 | 141,95 | 138,25 | 752 | -2,61% |
| 2014-12-05 | 141,90 | 140,25 | 141,95 | 141,95 | 26 | +0,00% |
| 2014-12-04 | 141,95 | 141,95 | 141,95 | 141,95 | 5 | +0,75% |
| 2014-12-03 | 141,90 | 140,90 | 141,95 | 140,90 | 93 | -0,53% |
| 2014-12-02 | 140,50 | 140,50 | 142,00 | 141,65 | 263 | +0,46% |
| 2014-11-28 | 141,00 | 140,00 | 141,00 | 141,00 | 153 | +0,00% |
| 2014-11-27 | 141,95 | 141,00 | 141,95 | 141,00 | 137 | -0,70% |
| 2014-11-26 | 142,00 | 142,00 | 142,00 | 142,00 | 10 | +0,00% |
| 2014-11-25 | 140,15 | 140,10 | 142,00 | 142,00 | 246 | +0,00% |
| 2014-11-24 | 140,55 | 140,55 | 148,70 | 142,00 | 517 | -0,63% |
| 2014-11-21 | 142,95 | 142,90 | 142,95 | 142,90 | 50 | -0,07% |
| 2014-11-20 | 143,00 | 143,00 | 143,00 | 143,00 | 9 | +0,00% |
| 2014-11-19 | 142,15 | 142,15 | 143,00 | 143,00 | 45 | +0,67% |
| 2014-11-18 | 142,20 | 142,05 | 142,20 | 142,05 | 70 | -0,07% |
| 2014-11-17 | 143,75 | 141,95 | 143,75 | 142,15 | 422 | -1,15% |
| 2014-11-14 | 143,15 | 143,00 | 144,90 | 143,80 | 241 | -0,48% |
| 2014-11-12 | 146,40 | 144,50 | 146,40 | 144,50 | 521 | -1,30% |
| 2014-11-10 | 144,70 | 144,60 | 146,40 | 146,40 | 289 | +0,62% |
