Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-07 | 146,45 | 145,50 | 146,45 | 145,50 | 205 | +0,00% |
| 2014-11-06 | 145,50 | 145,50 | 146,45 | 145,50 | 219 | -0,07% |
| 2014-11-05 | 144,80 | 144,50 | 145,60 | 145,60 | 648 | +0,90% |
| 2014-11-04 | 144,90 | 144,15 | 144,90 | 144,30 | 254 | +0,21% |
| 2014-11-03 | 141,50 | 141,50 | 144,00 | 144,00 | 416 | +1,41% |
| 2014-10-31 | 141,90 | 141,90 | 142,00 | 142,00 | 64 | +0,00% |
| 2014-10-30 | 140,20 | 140,20 | 142,00 | 142,00 | 90 | -0,70% |
| 2014-10-29 | 141,00 | 140,00 | 143,00 | 143,00 | 785 | +1,42% |
| 2014-10-28 | 139,00 | 139,00 | 141,00 | 141,00 | 125 | +0,00% |
| 2014-10-27 | 141,00 | 141,00 | 141,00 | 141,00 | 3 | +0,71% |
| 2014-10-24 | 140,00 | 139,05 | 141,00 | 140,00 | 429 | -0,04% |
| 2014-10-23 | 140,00 | 140,00 | 142,00 | 140,05 | 182 | +0,04% |
| 2014-10-22 | 140,00 | 139,00 | 140,00 | 140,00 | 46 | +0,65% |
| 2014-10-21 | 139,90 | 139,10 | 139,90 | 139,10 | 69 | +0,76% |
| 2014-10-20 | 139,00 | 138,05 | 139,50 | 138,05 | 238 | +0,77% |
| 2014-10-17 | 135,60 | 135,60 | 138,00 | 137,00 | 312 | -1,44% |
| 2014-10-16 | 139,85 | 139,00 | 139,90 | 139,00 | 109 | -0,64% |
| 2014-10-15 | 139,90 | 139,90 | 139,90 | 139,90 | 12 | +0,00% |
| 2014-10-14 | 139,95 | 138,55 | 139,95 | 139,90 | 303 | +0,65% |
| 2014-10-13 | 139,00 | 139,00 | 139,20 | 139,00 | 263 | +0,00% |
