Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 137,10 | 136,25 | 137,10 | 136,25 | 639 | -0,55% |
| 2014-08-13 | 137,95 | 136,75 | 138,00 | 137,00 | 404 | +1,44% |
| 2014-08-12 | 138,45 | 135,05 | 138,45 | 135,05 | 274 | +0,00% |
| 2014-08-11 | 138,95 | 135,05 | 138,95 | 135,05 | 327 | +0,04% |
| 2014-08-08 | 135,00 | 134,30 | 136,00 | 135,00 | 457 | -2,67% |
| 2014-08-07 | 139,00 | 136,40 | 139,00 | 138,70 | 343 | -0,86% |
| 2014-08-06 | 142,45 | 139,00 | 142,45 | 139,90 | 197 | -0,07% |
| 2014-08-05 | 142,00 | 139,25 | 142,00 | 140,00 | 271 | -1,41% |
| 2014-08-04 | 139,10 | 139,10 | 142,60 | 142,00 | 54 | +0,07% |
| 2014-08-01 | 142,95 | 141,90 | 142,95 | 141,90 | 6 | -0,77% |
| 2014-07-31 | 141,00 | 140,05 | 143,00 | 143,00 | 121 | +1,42% |
| 2014-07-30 | 143,00 | 141,00 | 143,00 | 141,00 | 156 | -1,40% |
| 2014-07-29 | 143,00 | 140,55 | 143,00 | 143,00 | 30 | +0,00% |
| 2014-07-28 | 140,20 | 140,20 | 143,00 | 143,00 | 238 | +0,00% |
| 2014-07-25 | 142,85 | 142,50 | 143,00 | 143,00 | 142 | +0,07% |
| 2014-07-24 | 140,00 | 140,00 | 142,90 | 142,90 | 66 | +1,03% |
| 2014-07-23 | 140,90 | 140,90 | 141,45 | 141,45 | 119 | +0,75% |
| 2014-07-22 | 137,30 | 137,30 | 140,40 | 140,40 | 61 | +0,00% |
| 2014-07-21 | 142,85 | 140,40 | 142,85 | 140,40 | 7 | -1,75% |
| 2014-07-18 | 137,00 | 137,00 | 142,95 | 142,90 | 334 | +4,31% |
