Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 145,75 | 145,55 | 146,00 | 145,55 | 144 | -1,32% |
| 2014-06-12 | 145,00 | 145,00 | 147,50 | 147,50 | 611 | +0,07% |
| 2014-06-11 | 146,00 | 146,00 | 147,40 | 147,40 | 315 | +0,96% |
| 2014-06-10 | 145,00 | 145,00 | 146,00 | 146,00 | 160 | +0,69% |
| 2014-06-09 | 148,00 | 145,00 | 148,00 | 145,00 | 200 | -1,23% |
| 2014-06-06 | 146,00 | 143,65 | 146,80 | 146,80 | 1.751 | +0,20% |
| 2014-06-05 | 143,50 | 143,50 | 146,50 | 146,50 | 2.530 | +2,09% |
| 2014-06-04 | 141,95 | 141,25 | 143,50 | 143,50 | 1.326 | +1,06% |
| 2014-06-03 | 139,00 | 138,15 | 142,50 | 142,00 | 1.009 | +2,16% |
| 2014-06-02 | 137,10 | 137,10 | 139,95 | 139,00 | 89 | +0,32% |
| 2014-05-30 | 138,55 | 138,00 | 140,00 | 138,55 | 1.364 | +0,04% |
| 2014-05-29 | 140,00 | 138,50 | 140,00 | 138,50 | 119 | -1,07% |
| 2014-05-28 | 140,00 | 140,00 | 140,00 | 140,00 | 100 | +1,41% |
| 2014-05-27 | 138,00 | 137,30 | 139,00 | 138,05 | 228 | +0,04% |
| 2014-05-26 | 140,95 | 137,00 | 140,95 | 138,00 | 543 | -1,29% |
| 2014-05-23 | 136,70 | 136,70 | 140,00 | 139,80 | 305 | +2,27% |
| 2014-05-22 | 141,00 | 136,65 | 141,00 | 136,70 | 301 | -1,69% |
| 2014-05-21 | 139,05 | 139,05 | 139,50 | 139,05 | 76 | -0,32% |
| 2014-05-20 | 142,00 | 139,50 | 142,00 | 139,50 | 70 | -0,46% |
| 2014-05-19 | 142,45 | 140,00 | 143,80 | 140,15 | 115 | -1,61% |
