Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 142,55 | 137,70 | 142,55 | 142,45 | 605 | -1,21% |
| 2014-05-15 | 133,15 | 133,15 | 144,20 | 144,20 | 1.574 | +7,21% |
| 2014-05-14 | 133,00 | 133,00 | 134,70 | 134,50 | 295 | +0,37% |
| 2014-05-13 | 134,95 | 132,00 | 134,95 | 134,00 | 370 | +1,59% |
| 2014-05-12 | 129,00 | 129,00 | 133,55 | 131,90 | 136 | -0,45% |
| 2014-05-09 | 132,55 | 132,10 | 132,55 | 132,50 | 27 | -0,38% |
| 2014-05-08 | 131,45 | 130,10 | 133,00 | 133,00 | 363 | +1,41% |
| 2014-05-07 | 133,00 | 125,10 | 133,00 | 131,15 | 1.195 | -1,58% |
| 2014-05-06 | 137,50 | 133,25 | 137,50 | 133,25 | 46 | -2,02% |
| 2014-05-05 | 138,40 | 133,00 | 138,40 | 136,00 | 227 | -1,45% |
| 2014-05-02 | 138,90 | 137,00 | 139,00 | 138,00 | 476 | -0,65% |
| 2014-04-30 | 138,90 | 138,90 | 138,90 | 138,90 | 12 | -0,07% |
| 2014-04-29 | 139,90 | 135,50 | 139,90 | 139,00 | 381 | +1,53% |
| 2014-04-28 | 137,45 | 133,50 | 137,45 | 136,90 | 242 | -0,40% |
| 2014-04-25 | 139,90 | 137,45 | 139,90 | 137,45 | 978 | -1,82% |
| 2014-04-24 | 139,00 | 139,00 | 140,00 | 140,00 | 106 | +0,54% |
| 2014-04-23 | 138,15 | 138,15 | 140,00 | 139,25 | 556 | +0,83% |
| 2014-04-22 | 140,00 | 138,10 | 142,70 | 138,10 | 281 | -1,36% |
| 2014-04-17 | 139,50 | 138,00 | 140,00 | 140,00 | 86 | +1,82% |
| 2014-04-16 | 139,00 | 137,45 | 139,00 | 137,50 | 247 | -1,08% |
