Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 141,00 | 139,00 | 141,00 | 139,00 | 144 | -1,42% |
| 2014-04-14 | 141,00 | 139,00 | 141,00 | 141,00 | 152 | +0,00% |
| 2014-04-11 | 142,10 | 141,00 | 142,10 | 141,00 | 162 | -1,74% |
| 2014-04-10 | 143,95 | 141,05 | 143,95 | 143,50 | 51 | +0,95% |
| 2014-04-09 | 144,00 | 142,05 | 144,00 | 142,15 | 735 | -1,25% |
| 2014-04-08 | 142,00 | 139,55 | 143,95 | 143,95 | 1.205 | +2,06% |
| 2014-04-07 | 143,90 | 141,00 | 143,90 | 141,05 | 218 | -2,05% |
| 2014-04-04 | 145,60 | 140,25 | 145,60 | 144,00 | 152 | -1,37% |
| 2014-04-03 | 148,00 | 146,00 | 148,00 | 146,00 | 106 | -1,35% |
| 2014-04-02 | 148,20 | 147,90 | 148,30 | 148,00 | 234 | -0,20% |
| 2014-04-01 | 144,85 | 144,85 | 148,30 | 148,30 | 437 | +0,27% |
| 2014-03-31 | 141,00 | 141,00 | 148,00 | 147,90 | 603 | +4,67% |
| 2014-03-28 | 141,00 | 140,05 | 142,00 | 141,30 | 572 | +0,21% |
| 2014-03-27 | 142,00 | 141,00 | 142,05 | 141,00 | 181 | +0,00% |
| 2014-03-26 | 143,05 | 141,00 | 143,05 | 141,00 | 172 | -1,05% |
| 2014-03-25 | 141,95 | 141,00 | 144,95 | 142,50 | 873 | +1,06% |
| 2014-03-24 | 143,00 | 139,00 | 143,00 | 141,00 | 777 | -1,40% |
| 2014-03-21 | 142,00 | 139,30 | 143,05 | 143,00 | 1.457 | +1,42% |
| 2014-03-20 | 140,00 | 138,10 | 141,00 | 141,00 | 1.098 | +0,00% |
| 2014-03-19 | 142,00 | 139,55 | 142,00 | 141,00 | 308 | -0,70% |
