Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 86,00 | 84,60 | 86,00 | 84,60 | 228 | -0,94% |
| 2018-10-10 | 87,20 | 85,40 | 88,00 | 85,40 | 274 | -1,84% |
| 2018-10-09 | 87,20 | 86,80 | 87,80 | 87,00 | 252 | -1,14% |
| 2018-10-08 | 89,20 | 88,00 | 89,20 | 88,00 | 132 | -0,90% |
| 2018-10-05 | 88,40 | 87,00 | 89,00 | 88,80 | 609 | -1,33% |
| 2018-10-03 | 92,00 | 90,00 | 93,40 | 90,00 | 129 | -1,96% |
| 2018-10-02 | 91,00 | 90,80 | 91,80 | 91,80 | 127 | -0,22% |
| 2018-10-01 | 94,00 | 91,20 | 94,00 | 92,00 | 122 | -2,13% |
| 2018-09-26 | 93,20 | 93,20 | 95,00 | 94,00 | 870 | +0,00% |
| 2018-09-20 | 93,80 | 93,80 | 94,00 | 94,00 | 142 | +0,21% |
| 2018-09-19 | 91,80 | 91,00 | 93,80 | 93,80 | 54 | +1,96% |
| 2018-09-17 | 93,00 | 92,00 | 94,00 | 92,00 | 294 | -2,13% |
| 2018-09-13 | 98,20 | 94,00 | 98,20 | 94,00 | 360 | -4,86% |
| 2018-09-11 | 96,00 | 96,00 | 98,80 | 98,80 | 35 | +2,92% |
| 2018-09-10 | 100,50 | 96,00 | 100,50 | 96,00 | 96 | -1,03% |
| 2018-09-07 | 100,00 | 97,00 | 103,00 | 97,00 | 1.161 | -1,02% |
| 2018-09-06 | 103,50 | 98,00 | 103,50 | 98,00 | 172 | -2,00% |
| 2018-09-04 | 100,00 | 98,60 | 100,50 | 100,00 | 759 | +0,00% |
| 2018-09-03 | 103,00 | 95,80 | 103,00 | 100,00 | 651 | -3,85% |
| 2018-08-31 | 102,50 | 102,50 | 104,00 | 104,00 | 108 | +1,46% |
