Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 143,00 | 142,00 | 143,00 | 142,00 | 523 | +1,39% |
| 2014-03-17 | 138,10 | 138,10 | 140,90 | 140,05 | 722 | +0,61% |
| 2014-03-14 | 142,00 | 139,05 | 142,00 | 139,20 | 1.280 | -3,97% |
| 2014-03-13 | 146,95 | 143,00 | 146,95 | 144,95 | 187 | -1,39% |
| 2014-03-12 | 151,00 | 145,00 | 151,00 | 147,00 | 275 | -2,65% |
| 2014-03-11 | 149,00 | 145,05 | 151,00 | 151,00 | 473 | +1,34% |
| 2014-03-10 | 147,50 | 145,00 | 149,00 | 149,00 | 823 | +1,02% |
| 2014-03-07 | 150,00 | 144,90 | 150,00 | 147,50 | 2.040 | -0,30% |
| 2014-03-06 | 148,25 | 146,00 | 148,25 | 147,95 | 596 | +0,03% |
| 2014-03-05 | 143,90 | 143,85 | 148,25 | 147,90 | 5.040 | +2,42% |
| 2014-03-04 | 138,00 | 138,00 | 147,25 | 144,40 | 1.420 | +4,64% |
| 2014-03-03 | 140,00 | 133,30 | 142,00 | 138,00 | 4.846 | -6,88% |
| 2014-02-28 | 152,95 | 144,70 | 154,50 | 148,20 | 1.180 | -1,85% |
| 2014-02-27 | 149,60 | 149,00 | 151,60 | 151,00 | 370 | -1,37% |
| 2014-02-26 | 154,15 | 153,00 | 154,20 | 153,10 | 1.967 | +0,07% |
| 2014-02-25 | 152,00 | 151,00 | 153,00 | 153,00 | 668 | +1,90% |
| 2014-02-24 | 151,50 | 148,60 | 152,10 | 150,15 | 490 | -1,22% |
| 2014-02-21 | 148,85 | 148,85 | 153,00 | 152,00 | 319 | +2,81% |
| 2014-02-20 | 150,00 | 147,85 | 150,05 | 147,85 | 355 | -1,53% |
| 2014-02-19 | 153,60 | 149,95 | 153,65 | 150,15 | 635 | -2,18% |
