Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 153,60 | 153,50 | 155,00 | 153,50 | 443 | -0,58% |
| 2014-02-17 | 152,40 | 152,20 | 154,90 | 154,40 | 1.603 | +1,45% |
| 2014-02-14 | 151,05 | 151,05 | 153,00 | 152,20 | 5.334 | +0,33% |
| 2014-02-13 | 153,00 | 151,00 | 153,00 | 151,70 | 1.052 | -0,85% |
| 2014-02-12 | 153,05 | 152,10 | 153,50 | 153,00 | 4.427 | +0,62% |
| 2014-02-11 | 150,95 | 150,95 | 153,50 | 152,05 | 1.475 | +1,20% |
| 2014-02-10 | 149,20 | 149,20 | 150,60 | 150,25 | 648 | +0,70% |
| 2014-02-07 | 148,00 | 148,00 | 149,75 | 149,20 | 580 | +1,12% |
| 2014-02-06 | 148,00 | 147,00 | 148,00 | 147,55 | 252 | -0,30% |
| 2014-02-05 | 145,80 | 145,80 | 148,00 | 148,00 | 824 | +2,07% |
| 2014-02-04 | 145,10 | 143,50 | 145,10 | 145,00 | 670 | -0,55% |
| 2014-02-03 | 144,05 | 144,05 | 146,00 | 145,80 | 562 | +1,96% |
| 2014-01-31 | 140,00 | 139,00 | 145,00 | 143,00 | 21.608 | +2,22% |
| 2014-01-30 | 141,85 | 139,00 | 141,85 | 139,90 | 389 | -0,78% |
| 2014-01-29 | 144,00 | 138,00 | 144,45 | 141,00 | 1.101 | -1,40% |
| 2014-01-28 | 140,00 | 137,55 | 143,00 | 143,00 | 1.203 | +4,57% |
| 2014-01-27 | 136,30 | 136,00 | 137,90 | 136,75 | 701 | -3,01% |
| 2014-01-24 | 144,75 | 136,00 | 144,75 | 141,00 | 1.114 | -1,30% |
| 2014-01-23 | 142,80 | 142,00 | 144,00 | 142,85 | 1.006 | +0,04% |
| 2014-01-22 | 143,75 | 142,80 | 146,40 | 142,80 | 989 | -0,63% |
