Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 144,00 | 143,70 | 145,95 | 143,70 | 5.896 | +0,00% |
| 2014-01-20 | 147,15 | 143,00 | 148,50 | 143,70 | 1.225 | -2,31% |
| 2014-01-17 | 153,60 | 141,00 | 153,60 | 147,10 | 3.882 | -4,17% |
| 2014-01-16 | 154,20 | 153,50 | 154,20 | 153,50 | 420 | -0,32% |
| 2014-01-15 | 146,00 | 146,00 | 155,00 | 154,00 | 1.318 | +3,60% |
| 2014-01-14 | 148,70 | 148,00 | 148,70 | 148,65 | 714 | -0,10% |
| 2014-01-13 | 141,30 | 141,30 | 149,40 | 148,80 | 1.959 | +5,91% |
| 2014-01-10 | 141,10 | 134,30 | 142,95 | 140,50 | 9.841 | -2,43% |
| 2014-01-09 | 153,35 | 143,60 | 154,85 | 144,00 | 9.827 | -6,07% |
| 2014-01-08 | 161,00 | 151,00 | 161,00 | 153,30 | 2.431 | -4,78% |
| 2014-01-07 | 163,50 | 161,00 | 166,45 | 161,00 | 1.573 | -1,53% |
| 2014-01-03 | 170,00 | 160,10 | 170,30 | 163,50 | 3.136 | -4,22% |
| 2014-01-02 | 174,00 | 170,30 | 174,00 | 170,70 | 1.260 | -1,90% |
| 2013-12-30 | 176,50 | 172,00 | 177,00 | 174,00 | 2.392 | -3,87% |
| 2013-12-27 | 178,15 | 178,15 | 181,00 | 181,00 | 3.325 | +4,56% |
| 2013-12-20 | 175,00 | 173,10 | 175,00 | 173,10 | 3.815 | -0,52% |
| 2013-12-18 | 175,00 | 173,00 | 176,45 | 174,00 | 6.047 | +0,58% |
| 2013-12-17 | 175,55 | 173,00 | 175,55 | 173,00 | 4.083 | -0,77% |
| 2013-12-16 | 181,00 | 168,00 | 182,10 | 174,35 | 16.413 | -3,67% |
| 2013-12-13 | 189,65 | 181,00 | 190,00 | 181,00 | 6.281 | -3,67% |
