Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 188,00 | 187,00 | 189,00 | 187,90 | 1.394 | -0,05% |
| 2013-12-11 | 190,00 | 187,50 | 190,00 | 188,00 | 2.591 | +0,00% |
| 2013-12-10 | 190,00 | 187,50 | 190,35 | 188,00 | 2.764 | +0,00% |
| 2013-12-09 | 192,00 | 188,00 | 192,00 | 188,00 | 4.010 | -0,24% |
| 2013-12-06 | 187,30 | 187,00 | 192,30 | 188,45 | 2.386 | +0,24% |
| 2013-12-05 | 190,10 | 188,00 | 190,20 | 188,00 | 1.372 | -1,00% |
| 2013-12-04 | 191,50 | 189,65 | 191,50 | 189,90 | 1.241 | -0,05% |
| 2013-12-03 | 195,00 | 189,00 | 195,50 | 190,00 | 4.528 | -2,54% |
| 2013-12-02 | 190,00 | 190,00 | 195,00 | 194,95 | 2.674 | +2,71% |
| 2013-11-29 | 187,50 | 187,50 | 189,90 | 189,80 | 3.445 | +1,50% |
| 2013-11-28 | 188,90 | 187,00 | 188,90 | 187,00 | 574 | +0,27% |
| 2013-11-27 | 186,00 | 185,50 | 188,90 | 186,50 | 2.099 | +0,27% |
| 2013-11-26 | 186,90 | 185,50 | 186,90 | 186,00 | 265 | -0,53% |
| 2013-11-25 | 186,50 | 186,50 | 187,90 | 187,00 | 1.812 | -0,24% |
| 2013-11-22 | 187,20 | 186,50 | 187,50 | 187,45 | 4.268 | +0,24% |
| 2013-11-21 | 187,50 | 185,00 | 189,50 | 187,00 | 3.322 | -0,43% |
| 2013-11-20 | 188,00 | 187,60 | 188,90 | 187,80 | 1.997 | -0,58% |
| 2013-11-19 | 189,00 | 187,50 | 189,00 | 188,90 | 1.471 | +0,00% |
| 2013-11-18 | 189,00 | 188,80 | 189,80 | 188,90 | 672 | +0,35% |
| 2013-11-15 | 188,00 | 187,00 | 190,00 | 188,25 | 1.967 | -0,40% |
