Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 186,60 | 185,50 | 189,00 | 189,00 | 795 | -0,53% |
| 2013-11-13 | 187,40 | 187,40 | 190,00 | 190,00 | 2.723 | +1,06% |
| 2013-11-12 | 188,00 | 187,00 | 188,00 | 188,00 | 378 | -0,27% |
| 2013-11-08 | 188,90 | 186,60 | 189,45 | 188,50 | 2.513 | -0,24% |
| 2013-11-07 | 188,05 | 185,00 | 190,95 | 188,95 | 1.693 | +0,51% |
| 2013-11-06 | 193,00 | 188,00 | 193,00 | 188,00 | 710 | -1,54% |
| 2013-11-05 | 191,00 | 189,10 | 191,00 | 190,95 | 6.342 | +0,50% |
| 2013-11-04 | 190,00 | 189,95 | 191,50 | 190,00 | 2.754 | +0,18% |
| 2013-10-31 | 189,55 | 189,50 | 190,20 | 189,65 | 924 | +0,50% |
| 2013-10-30 | 192,00 | 187,80 | 192,00 | 188,70 | 2.184 | -1,05% |
| 2013-10-29 | 187,60 | 187,60 | 192,00 | 190,70 | 7.499 | +2,58% |
| 2013-10-28 | 182,60 | 182,00 | 186,00 | 185,90 | 1.953 | +2,14% |
| 2013-10-25 | 179,50 | 178,50 | 182,00 | 182,00 | 2.909 | +1,39% |
| 2013-10-24 | 179,90 | 179,50 | 180,75 | 179,50 | 2.062 | -0,22% |
| 2013-10-23 | 182,50 | 178,10 | 182,50 | 179,90 | 5.677 | -1,32% |
| 2013-10-22 | 183,90 | 181,10 | 183,90 | 182,30 | 1.298 | -0,38% |
| 2013-10-21 | 180,00 | 179,50 | 183,05 | 183,00 | 2.140 | +1,22% |
| 2013-10-18 | 179,85 | 177,90 | 181,00 | 180,80 | 784 | +0,44% |
| 2013-10-17 | 179,60 | 177,50 | 180,00 | 180,00 | 3.038 | +0,06% |
| 2013-10-16 | 179,00 | 177,20 | 179,95 | 179,90 | 2.118 | +0,08% |
