Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 179,70 | 177,10 | 179,95 | 179,75 | 1.862 | -0,03% |
| 2013-10-14 | 179,80 | 177,70 | 179,80 | 179,80 | 166 | -0,08% |
| 2013-10-11 | 179,00 | 177,00 | 179,95 | 179,95 | 2.287 | +0,14% |
| 2013-10-10 | 176,75 | 176,75 | 179,85 | 179,70 | 1.058 | +1,67% |
| 2013-10-09 | 176,85 | 173,00 | 176,85 | 176,75 | 836 | -0,06% |
| 2013-10-08 | 176,85 | 174,80 | 177,00 | 176,85 | 209 | +1,09% |
| 2013-10-07 | 177,90 | 174,00 | 177,90 | 174,95 | 293 | -1,10% |
| 2013-10-04 | 176,00 | 174,95 | 176,90 | 176,90 | 652 | +0,11% |
| 2013-10-03 | 177,70 | 175,40 | 177,70 | 176,70 | 653 | -0,62% |
| 2013-10-02 | 181,00 | 175,10 | 181,00 | 177,80 | 838 | -1,17% |
| 2013-10-01 | 180,95 | 177,25 | 180,95 | 179,90 | 751 | -0,61% |
| 2013-09-30 | 175,00 | 175,00 | 181,00 | 181,00 | 1.574 | +0,84% |
| 2013-09-27 | 180,00 | 174,05 | 180,00 | 179,50 | 2.261 | -0,28% |
| 2013-09-26 | 182,00 | 179,95 | 182,65 | 180,00 | 1.061 | +0,03% |
| 2013-09-25 | 185,00 | 179,00 | 186,00 | 179,95 | 1.777 | -1,67% |
| 2013-09-24 | 174,00 | 174,00 | 185,00 | 183,00 | 3.613 | +2,87% |
| 2013-09-23 | 165,00 | 164,15 | 177,90 | 177,90 | 7.504 | +8,48% |
| 2013-09-20 | 156,85 | 155,95 | 164,00 | 164,00 | 2.041 | +4,46% |
| 2013-09-19 | 152,00 | 151,30 | 162,20 | 157,00 | 1.881 | +3,39% |
| 2013-09-17 | 151,25 | 150,65 | 151,85 | 151,85 | 841 | +0,40% |
