Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 151,90 | 151,30 | 158,00 | 155,00 | 6.254 | -2,94% |
| 2013-08-16 | 154,50 | 150,20 | 159,70 | 159,70 | 5.868 | +3,40% |
| 2013-08-14 | 152,30 | 152,30 | 154,60 | 154,45 | 1.325 | +1,41% |
| 2013-08-13 | 153,00 | 151,10 | 153,50 | 152,30 | 6.506 | -0,78% |
| 2013-08-12 | 146,35 | 146,35 | 153,50 | 153,50 | 8.172 | +4,74% |
| 2013-08-09 | 144,20 | 144,20 | 147,50 | 146,55 | 7.306 | +0,10% |
| 2013-08-08 | 144,55 | 142,25 | 146,40 | 146,40 | 1.972 | +1,10% |
| 2013-08-07 | 143,00 | 141,70 | 145,00 | 144,80 | 11.789 | +0,84% |
| 2013-08-06 | 143,00 | 140,75 | 143,60 | 143,60 | 9.022 | -0,14% |
| 2013-08-05 | 140,00 | 139,90 | 143,80 | 143,80 | 2.136 | +0,56% |
| 2013-08-02 | 142,80 | 142,80 | 143,85 | 143,00 | 417 | +0,21% |
| 2013-08-01 | 142,00 | 141,05 | 142,70 | 142,70 | 2.029 | +0,60% |
| 2013-07-31 | 142,00 | 141,00 | 142,10 | 141,85 | 1.213 | -0,60% |
| 2013-07-30 | 143,80 | 142,15 | 143,80 | 142,70 | 386 | -0,11% |
| 2013-07-29 | 143,00 | 142,00 | 143,00 | 142,85 | 1.232 | -0,45% |
| 2013-07-26 | 142,20 | 142,20 | 143,90 | 143,50 | 1.888 | -0,42% |
| 2013-07-25 | 140,00 | 140,00 | 144,10 | 144,10 | 7.451 | +2,97% |
| 2013-07-24 | 139,05 | 139,05 | 140,00 | 139,95 | 204 | +0,50% |
| 2013-07-23 | 139,95 | 139,20 | 141,00 | 139,25 | 1.018 | -0,54% |
| 2013-07-22 | 138,60 | 138,50 | 140,00 | 140,00 | 4.434 | +0,83% |
