Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-19 | 139,00 | 138,85 | 139,00 | 138,85 | 296 | -0,14% |
| 2013-07-18 | 138,65 | 138,65 | 140,00 | 139,05 | 1.403 | +0,40% |
| 2013-07-17 | 139,60 | 138,50 | 139,60 | 138,50 | 98 | -0,79% |
| 2013-07-16 | 138,80 | 138,80 | 140,55 | 139,60 | 1.101 | -0,99% |
| 2013-07-15 | 137,90 | 136,05 | 141,00 | 141,00 | 7.713 | +3,71% |
| 2013-07-12 | 135,50 | 133,55 | 135,95 | 135,95 | 1.550 | +0,33% |
| 2013-07-11 | 132,55 | 132,00 | 136,00 | 135,50 | 23.360 | +2,07% |
| 2013-07-10 | 135,60 | 132,55 | 136,00 | 132,75 | 5.644 | -2,39% |
| 2013-07-09 | 134,90 | 134,90 | 138,00 | 136,00 | 59.969 | +1,49% |
| 2013-07-08 | 133,20 | 133,10 | 134,90 | 134,00 | 1.360 | -0,74% |
| 2013-07-05 | 133,80 | 133,80 | 135,50 | 135,00 | 785 | +0,37% |
| 2013-07-04 | 132,55 | 132,55 | 134,95 | 134,50 | 1.421 | -0,37% |
| 2013-07-03 | 135,00 | 133,95 | 135,00 | 135,00 | 2.138 | +0,00% |
| 2013-07-02 | 132,00 | 132,00 | 135,00 | 135,00 | 1.569 | +0,22% |
| 2013-07-01 | 132,00 | 132,00 | 134,70 | 134,70 | 675 | +0,48% |
| 2013-06-28 | 134,90 | 133,10 | 136,00 | 134,05 | 5.959 | -0,33% |
| 2013-06-27 | 131,55 | 131,55 | 135,00 | 134,50 | 8.092 | +2,24% |
| 2013-06-26 | 130,60 | 130,60 | 133,50 | 131,55 | 2.148 | +0,00% |
| 2013-06-25 | 130,60 | 130,55 | 131,55 | 131,55 | 1.347 | +0,80% |
| 2013-06-24 | 131,00 | 130,50 | 131,00 | 130,50 | 1.990 | -0,38% |
