Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 130,50 | 130,00 | 131,30 | 131,00 | 8.177 | +0,00% |
| 2013-02-19 | 128,00 | 128,00 | 131,90 | 131,00 | 7.122 | +1,71% |
| 2013-02-18 | 131,00 | 125,10 | 131,00 | 128,80 | 52.511 | -1,08% |
| 2013-02-15 | 131,00 | 130,00 | 132,00 | 130,20 | 10.487 | -1,06% |
| 2013-02-14 | 132,00 | 131,00 | 132,50 | 131,60 | 8.427 | -0,30% |
| 2013-02-13 | 132,20 | 131,10 | 132,50 | 132,00 | 14.097 | +0,53% |
| 2013-02-12 | 131,50 | 130,20 | 132,50 | 131,30 | 13.072 | +0,23% |
| 2013-02-11 | 131,30 | 129,20 | 131,30 | 131,00 | 27.812 | +0,00% |
| 2013-02-08 | 129,50 | 129,50 | 132,00 | 131,00 | 21.741 | +1,08% |
| 2013-02-07 | 130,40 | 129,30 | 131,40 | 129,60 | 7.977 | -0,92% |
| 2013-02-06 | 129,70 | 129,40 | 131,40 | 130,80 | 21.822 | +0,85% |
| 2013-02-05 | 129,20 | 128,50 | 129,80 | 129,70 | 8.508 | +0,39% |
| 2013-02-04 | 128,30 | 126,10 | 129,20 | 129,20 | 11.003 | +0,94% |
| 2013-02-01 | 128,50 | 127,90 | 128,50 | 128,00 | 2.114 | -0,08% |
| 2013-01-31 | 128,90 | 127,50 | 128,90 | 128,10 | 10.528 | -0,62% |
| 2013-01-30 | 128,50 | 127,60 | 128,90 | 128,90 | 8.345 | +0,31% |
| 2013-01-29 | 127,40 | 127,40 | 128,50 | 128,50 | 4.378 | +0,94% |
| 2013-01-28 | 125,50 | 125,50 | 127,50 | 127,30 | 4.141 | +1,03% |
| 2013-01-25 | 125,10 | 125,00 | 126,00 | 126,00 | 7.128 | +0,56% |
| 2013-01-24 | 126,90 | 125,30 | 126,90 | 125,30 | 9.446 | -1,26% |
