Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 128,20 | 125,90 | 128,60 | 126,90 | 10.585 | -1,63% |
| 2013-01-22 | 129,40 | 128,00 | 130,40 | 129,00 | 14.944 | -0,62% |
| 2013-01-21 | 128,40 | 125,30 | 129,80 | 129,80 | 10.283 | +1,41% |
| 2013-01-18 | 125,00 | 122,50 | 128,40 | 128,00 | 21.565 | +2,40% |
| 2013-01-17 | 128,30 | 123,10 | 128,30 | 125,00 | 15.438 | -2,65% |
| 2013-01-16 | 130,70 | 128,00 | 130,70 | 128,40 | 7.446 | -1,98% |
| 2013-01-15 | 130,60 | 130,60 | 132,00 | 131,00 | 4.431 | +0,38% |
| 2013-01-14 | 132,00 | 130,50 | 132,70 | 130,50 | 16.839 | -0,38% |
| 2013-01-11 | 130,00 | 128,10 | 132,00 | 131,00 | 8.888 | +0,77% |
| 2013-01-10 | 129,50 | 128,50 | 132,70 | 130,00 | 23.012 | +1,17% |
| 2013-01-09 | 130,00 | 125,50 | 130,50 | 128,50 | 29.009 | -1,15% |
| 2013-01-08 | 134,00 | 130,00 | 134,00 | 130,00 | 15.792 | -2,99% |
| 2013-01-07 | 138,10 | 131,60 | 139,00 | 134,00 | 9.062 | -2,47% |
| 2013-01-04 | 138,30 | 137,40 | 140,00 | 137,40 | 4.687 | -2,07% |
| 2013-01-03 | 141,90 | 139,40 | 142,30 | 140,30 | 5.309 | -1,20% |
| 2013-01-02 | 137,50 | 136,20 | 142,00 | 142,00 | 19.472 | +3,27% |
| 2012-12-28 | 138,70 | 136,00 | 139,40 | 137,50 | 6.341 | -0,65% |
| 2012-12-27 | 138,30 | 137,90 | 139,90 | 138,40 | 7.862 | +0,29% |
| 2012-12-21 | 136,70 | 136,00 | 138,90 | 138,00 | 9.829 | +0,58% |
| 2012-12-20 | 136,70 | 135,50 | 141,90 | 137,20 | 21.302 | -4,79% |
