Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 141,50 | 141,40 | 144,80 | 144,10 | 35.406 | +2,27% |
| 2012-12-18 | 140,00 | 139,80 | 142,40 | 140,90 | 21.392 | +0,71% |
| 2012-12-17 | 141,00 | 139,00 | 142,40 | 139,90 | 4.134 | -1,48% |
| 2012-12-14 | 143,50 | 141,00 | 143,50 | 142,00 | 3.043 | -1,05% |
| 2012-12-13 | 143,90 | 142,30 | 144,00 | 143,50 | 3.253 | -0,28% |
| 2012-12-12 | 143,90 | 143,20 | 143,90 | 143,90 | 33.759 | +1,55% |
| 2012-12-11 | 137,00 | 137,00 | 141,70 | 141,70 | 5.656 | +3,58% |
| 2012-12-10 | 135,10 | 135,00 | 136,90 | 136,80 | 3.267 | +0,88% |
| 2012-12-07 | 135,00 | 134,90 | 135,60 | 135,60 | 4.806 | +0,44% |
| 2012-12-06 | 135,30 | 135,00 | 135,50 | 135,00 | 8.681 | +0,22% |
| 2012-12-05 | 135,00 | 134,50 | 135,50 | 134,70 | 4.543 | -0,22% |
| 2012-12-04 | 134,50 | 134,00 | 135,00 | 135,00 | 2.241 | +0,37% |
| 2012-12-03 | 134,80 | 134,40 | 135,50 | 134,50 | 8.878 | -0,30% |
| 2012-11-30 | 132,20 | 132,00 | 135,00 | 134,90 | 17.802 | +1,81% |
| 2012-11-29 | 133,00 | 132,50 | 133,20 | 132,50 | 2.539 | +0,23% |
| 2012-11-28 | 132,50 | 131,20 | 132,50 | 132,20 | 1.702 | +0,53% |
| 2012-11-27 | 130,80 | 130,20 | 132,90 | 131,50 | 7.989 | +1,08% |
| 2012-11-26 | 130,80 | 130,00 | 130,80 | 130,10 | 1.860 | -0,31% |
| 2012-11-23 | 129,40 | 129,30 | 130,50 | 130,50 | 1.785 | +0,23% |
| 2012-11-22 | 131,00 | 129,30 | 131,00 | 130,20 | 1.292 | -0,31% |
