Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 129,00 | 128,10 | 130,80 | 130,60 | 8.299 | +1,24% |
| 2012-11-20 | 131,00 | 129,00 | 131,10 | 129,00 | 6.082 | -1,45% |
| 2012-11-19 | 127,30 | 127,30 | 130,90 | 130,90 | 2.643 | +2,27% |
| 2012-11-16 | 131,00 | 128,00 | 131,00 | 128,00 | 2.488 | -1,92% |
| 2012-11-15 | 125,00 | 125,00 | 130,50 | 130,50 | 6.291 | +0,77% |
| 2012-11-14 | 128,10 | 128,00 | 129,90 | 129,50 | 8.619 | -1,07% |
| 2012-11-13 | 130,00 | 129,60 | 131,00 | 130,90 | 5.857 | +0,31% |
| 2012-11-12 | 129,10 | 129,10 | 130,50 | 130,50 | 5.789 | +0,77% |
| 2012-11-09 | 129,70 | 128,30 | 129,70 | 129,50 | 3.718 | -0,38% |
| 2012-11-08 | 129,50 | 128,50 | 130,00 | 130,00 | 5.654 | +0,08% |
| 2012-11-07 | 125,00 | 123,50 | 131,40 | 129,90 | 22.963 | +5,18% |
| 2012-11-06 | 122,60 | 122,60 | 125,50 | 123,50 | 20.375 | +1,65% |
| 2012-11-05 | 122,90 | 121,10 | 122,90 | 121,50 | 574 | -1,22% |
| 2012-11-02 | 119,30 | 119,30 | 123,00 | 123,00 | 1.690 | +3,19% |
| 2012-10-31 | 121,90 | 119,20 | 122,00 | 119,20 | 4.688 | -1,89% |
| 2012-10-30 | 120,60 | 120,60 | 121,50 | 121,50 | 250 | +0,75% |
| 2012-10-29 | 121,50 | 120,60 | 121,50 | 120,60 | 1.221 | -0,41% |
| 2012-10-26 | 121,70 | 121,00 | 121,70 | 121,10 | 8.146 | -0,49% |
| 2012-10-25 | 121,20 | 121,20 | 122,70 | 121,70 | 831 | -0,90% |
| 2012-10-24 | 123,30 | 120,50 | 123,40 | 122,80 | 22.770 | -0,49% |
