Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 122,50 | 122,50 | 123,40 | 123,40 | 8.191 | -0,08% |
| 2012-10-22 | 122,00 | 121,80 | 124,40 | 123,50 | 3.238 | +0,82% |
| 2012-10-19 | 121,20 | 121,20 | 122,60 | 122,50 | 2.788 | +0,00% |
| 2012-10-18 | 119,10 | 119,10 | 122,50 | 122,50 | 1.362 | +2,85% |
| 2012-10-17 | 121,60 | 116,70 | 122,80 | 119,10 | 9.020 | -2,06% |
| 2012-10-16 | 122,90 | 121,10 | 122,90 | 121,60 | 2.070 | +0,41% |
| 2012-10-15 | 121,20 | 120,20 | 121,20 | 121,10 | 6.477 | +0,83% |
| 2012-10-12 | 121,00 | 120,10 | 122,00 | 120,10 | 889 | -0,41% |
| 2012-10-11 | 121,00 | 120,00 | 121,00 | 120,60 | 2.157 | -0,50% |
| 2012-10-10 | 121,20 | 120,20 | 123,80 | 121,20 | 18.522 | +0,08% |
| 2012-10-09 | 122,80 | 121,10 | 123,40 | 121,10 | 3.625 | -1,38% |
| 2012-10-08 | 123,40 | 122,80 | 123,80 | 122,80 | 1.154 | -0,97% |
| 2012-10-05 | 123,20 | 123,10 | 124,20 | 124,00 | 739 | +0,65% |
| 2012-10-04 | 123,90 | 122,80 | 124,20 | 123,20 | 2.407 | -0,65% |
| 2012-10-03 | 122,20 | 122,10 | 124,00 | 124,00 | 2.751 | +0,81% |
| 2012-10-02 | 124,10 | 122,00 | 124,80 | 123,00 | 9.659 | -1,52% |
| 2012-10-01 | 123,00 | 123,00 | 124,90 | 124,90 | 5.087 | +1,54% |
| 2012-09-28 | 123,00 | 122,10 | 123,00 | 123,00 | 4.703 | +0,41% |
| 2012-09-27 | 122,00 | 122,00 | 123,00 | 122,50 | 26.105 | +0,66% |
| 2012-09-26 | 121,60 | 121,60 | 122,00 | 121,70 | 2.736 | -0,25% |
