Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 121,70 | 121,50 | 124,00 | 122,00 | 3.939 | +0,00% |
| 2012-09-24 | 121,60 | 121,50 | 122,40 | 122,00 | 3.472 | -0,57% |
| 2012-09-21 | 121,00 | 120,60 | 122,70 | 122,70 | 4.185 | +0,57% |
| 2012-09-20 | 122,00 | 121,10 | 122,00 | 122,00 | 3.030 | +0,74% |
| 2012-09-19 | 121,50 | 120,50 | 122,40 | 121,10 | 3.892 | -0,33% |
| 2012-09-18 | 122,70 | 119,00 | 123,40 | 121,50 | 6.106 | -0,98% |
| 2012-09-17 | 116,60 | 116,60 | 124,50 | 122,70 | 22.176 | +4,60% |
| 2012-09-14 | 116,10 | 116,10 | 117,30 | 117,30 | 4.657 | +1,03% |
| 2012-09-13 | 116,70 | 115,80 | 116,70 | 116,10 | 1.824 | +0,09% |
| 2012-09-12 | 115,50 | 115,50 | 117,00 | 116,00 | 6.087 | -0,43% |
| 2012-09-11 | 116,00 | 115,10 | 116,70 | 116,50 | 2.960 | +0,00% |
| 2012-09-10 | 116,00 | 114,50 | 116,50 | 116,50 | 2.573 | +1,39% |
| 2012-09-07 | 114,80 | 114,50 | 116,90 | 114,90 | 16.277 | +0,79% |
| 2012-09-06 | 115,60 | 113,20 | 115,70 | 114,00 | 3.513 | -1,30% |
| 2012-09-05 | 116,00 | 115,00 | 116,00 | 115,50 | 6.973 | -0,26% |
| 2012-09-04 | 115,50 | 115,50 | 116,40 | 115,80 | 2.255 | -0,60% |
| 2012-09-03 | 115,00 | 114,80 | 116,50 | 116,50 | 4.966 | +0,60% |
| 2012-08-31 | 115,00 | 114,60 | 115,90 | 115,80 | 1.860 | +0,17% |
| 2012-08-30 | 114,90 | 114,90 | 115,90 | 115,60 | 2.568 | +0,17% |
| 2012-08-29 | 115,10 | 115,00 | 115,60 | 115,40 | 5.259 | +0,09% |
