Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 115,80 | 115,00 | 115,80 | 115,30 | 1.796 | -0,17% |
| 2012-08-27 | 115,40 | 115,10 | 116,00 | 115,50 | 2.471 | +0,35% |
| 2012-08-24 | 115,10 | 115,10 | 115,90 | 115,10 | 2.490 | -1,03% |
| 2012-08-23 | 117,60 | 114,60 | 117,60 | 116,30 | 2.133 | -0,60% |
| 2012-08-22 | 115,40 | 115,40 | 117,00 | 117,00 | 6.473 | +1,47% |
| 2012-08-21 | 112,80 | 112,80 | 115,30 | 115,30 | 11.014 | +2,40% |
| 2012-08-20 | 111,90 | 111,90 | 112,60 | 112,60 | 3.199 | +0,63% |
| 2012-08-17 | 111,00 | 110,80 | 111,90 | 111,90 | 1.997 | +0,81% |
| 2012-08-16 | 110,00 | 108,00 | 111,00 | 111,00 | 7.708 | +0,91% |
| 2012-08-14 | 111,90 | 109,60 | 112,00 | 110,00 | 890 | -1,61% |
| 2012-08-13 | 109,80 | 109,10 | 111,80 | 111,80 | 2.601 | +1,91% |
| 2012-08-10 | 110,40 | 109,60 | 110,60 | 109,70 | 16.271 | -0,63% |
| 2012-08-09 | 110,00 | 110,00 | 112,00 | 110,40 | 24.370 | -0,09% |
| 2012-08-08 | 111,10 | 110,50 | 112,30 | 110,50 | 3.333 | -1,25% |
| 2012-08-07 | 113,80 | 110,70 | 113,80 | 111,90 | 5.835 | -1,84% |
| 2012-08-06 | 113,50 | 112,20 | 114,00 | 114,00 | 11.222 | +0,53% |
| 2012-08-03 | 114,30 | 112,10 | 114,40 | 113,40 | 2.986 | -1,05% |
| 2012-08-02 | 110,00 | 109,90 | 115,00 | 114,60 | 2.047 | +3,43% |
| 2012-08-01 | 112,00 | 110,10 | 112,00 | 110,80 | 2.435 | -1,16% |
| 2012-07-31 | 111,50 | 111,50 | 113,00 | 112,10 | 4.713 | +0,45% |
