Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 115,20 | 111,50 | 116,00 | 111,60 | 6.515 | -2,96% |
| 2012-07-27 | 113,50 | 113,50 | 116,70 | 115,00 | 16.984 | +1,68% |
| 2012-07-26 | 112,00 | 111,50 | 114,00 | 113,10 | 19.627 | +1,07% |
| 2012-07-25 | 110,40 | 110,00 | 111,90 | 111,90 | 8.710 | +1,27% |
| 2012-07-24 | 110,60 | 110,00 | 110,90 | 110,50 | 3.289 | +0,36% |
| 2012-07-23 | 110,20 | 109,00 | 111,00 | 110,10 | 9.296 | -0,81% |
| 2012-07-20 | 108,60 | 108,60 | 112,00 | 111,00 | 29.732 | +1,83% |
| 2012-07-19 | 108,00 | 108,00 | 109,60 | 109,00 | 5.429 | -0,27% |
| 2012-07-18 | 109,20 | 107,50 | 109,60 | 109,30 | 10.144 | +0,00% |
| 2012-07-17 | 106,10 | 105,60 | 109,50 | 109,30 | 173.935 | +3,70% |
| 2012-07-16 | 104,80 | 104,10 | 108,20 | 105,40 | 93.671 | +1,54% |
| 2012-07-13 | 103,50 | 103,50 | 104,90 | 103,80 | 12.330 | +0,29% |
| 2012-07-12 | 103,00 | 102,50 | 103,50 | 103,50 | 4.937 | +0,49% |
| 2012-07-11 | 102,50 | 102,50 | 103,00 | 103,00 | 52.905 | +0,49% |
| 2012-07-10 | 102,00 | 101,60 | 102,90 | 102,50 | 17.206 | +1,18% |
| 2012-07-09 | 101,90 | 101,10 | 103,20 | 101,30 | 5.822 | -1,27% |
| 2012-07-06 | 102,70 | 102,10 | 103,50 | 102,60 | 35.039 | -0,29% |
| 2012-07-05 | 102,40 | 101,40 | 104,40 | 102,90 | 35.414 | +0,59% |
| 2012-07-04 | 101,50 | 100,30 | 102,40 | 102,30 | 3.319 | +1,89% |
| 2012-07-03 | 100,60 | 100,40 | 101,50 | 100,40 | 5.653 | -0,10% |
