Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 101,00 | 100,50 | 101,90 | 100,50 | 40.758 | -0,59% |
| 2012-06-29 | 101,50 | 101,10 | 102,50 | 101,10 | 18.287 | +0,00% |
| 2012-06-28 | 102,80 | 101,10 | 102,80 | 101,10 | 17.338 | -0,98% |
| 2012-06-27 | 102,80 | 101,70 | 102,80 | 102,10 | 23.248 | -0,68% |
| 2012-06-26 | 101,10 | 100,70 | 104,50 | 102,80 | 17.101 | +1,28% |
| 2012-06-25 | 102,40 | 101,30 | 102,40 | 101,50 | 2.577 | -0,88% |
| 2012-06-22 | 102,10 | 101,30 | 102,50 | 102,40 | 7.755 | +0,20% |
| 2012-06-21 | 101,90 | 101,90 | 102,40 | 102,20 | 7.498 | -0,20% |
| 2012-06-20 | 102,50 | 102,00 | 102,50 | 102,40 | 8.893 | -0,10% |
| 2012-06-19 | 101,10 | 100,60 | 102,50 | 102,50 | 15.551 | +0,29% |
| 2012-06-18 | 103,50 | 99,05 | 103,90 | 102,20 | 11.502 | -0,10% |
| 2012-06-15 | 102,00 | 100,30 | 102,90 | 102,30 | 8.443 | +0,29% |
| 2012-06-14 | 102,10 | 101,00 | 103,00 | 102,00 | 3.739 | -1,73% |
| 2012-06-13 | 104,00 | 101,40 | 104,00 | 103,80 | 2.513 | -0,10% |
| 2012-06-12 | 102,50 | 101,40 | 104,00 | 103,90 | 5.132 | +0,78% |
| 2012-06-11 | 104,50 | 102,50 | 104,50 | 103,10 | 7.453 | -1,34% |
| 2012-06-08 | 100,00 | 99,25 | 104,50 | 104,50 | 18.160 | +3,26% |
| 2012-06-06 | 97,50 | 97,50 | 101,20 | 101,20 | 14.148 | +3,79% |
| 2012-06-05 | 99,05 | 97,00 | 99,10 | 97,50 | 6.058 | -1,56% |
| 2012-06-04 | 98,05 | 98,05 | 99,50 | 99,05 | 1.455 | -0,95% |
