Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 99,65 | 99,25 | 100,00 | 100,00 | 37.974 | +0,00% |
| 2012-05-31 | 100,00 | 99,60 | 101,00 | 100,00 | 28.887 | -0,20% |
| 2012-05-30 | 99,55 | 99,55 | 100,20 | 100,20 | 3.722 | +0,10% |
| 2012-05-29 | 101,00 | 99,60 | 101,00 | 100,10 | 4.987 | -0,89% |
| 2012-05-28 | 100,20 | 99,60 | 101,90 | 101,00 | 2.172 | +0,00% |
| 2012-05-25 | 100,30 | 100,00 | 101,00 | 101,00 | 1.387 | +0,70% |
| 2012-05-24 | 102,00 | 100,00 | 103,50 | 100,30 | 8.092 | -1,76% |
| 2012-05-23 | 101,90 | 99,80 | 102,50 | 102,10 | 21.358 | +0,20% |
| 2012-05-22 | 98,85 | 97,55 | 102,00 | 101,90 | 12.034 | +2,93% |
| 2012-05-21 | 99,80 | 98,80 | 99,80 | 99,00 | 2.559 | +0,00% |
| 2012-05-18 | 98,50 | 97,00 | 99,30 | 99,00 | 98.068 | +0,00% |
| 2012-05-17 | 100,00 | 99,00 | 101,00 | 99,00 | 26.295 | -0,20% |
| 2012-05-16 | 98,00 | 98,00 | 99,50 | 99,20 | 42.045 | +2,80% |
| 2012-05-15 | 95,50 | 95,50 | 97,60 | 96,50 | 13.429 | +2,66% |
| 2012-05-14 | 96,00 | 94,00 | 96,05 | 94,00 | 1.515 | -3,19% |
| 2012-05-11 | 98,00 | 95,05 | 99,30 | 97,10 | 1.578 | -0,97% |
| 2012-05-10 | 98,80 | 97,50 | 99,50 | 98,05 | 2.728 | +1,08% |
| 2012-05-09 | 95,00 | 95,00 | 99,50 | 97,00 | 11.022 | +3,19% |
| 2012-05-08 | 94,00 | 94,00 | 95,50 | 94,00 | 1.514 | +0,00% |
| 2012-05-07 | 95,80 | 90,05 | 95,80 | 94,00 | 5.416 | -2,08% |
