Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 96,80 | 95,30 | 97,15 | 96,00 | 2.203 | -0,72% |
| 2012-05-02 | 95,25 | 95,10 | 97,20 | 96,70 | 1.743 | +0,73% |
| 2012-04-30 | 98,80 | 96,00 | 98,80 | 96,00 | 1.169 | -2,88% |
| 2012-04-27 | 98,80 | 97,00 | 98,95 | 98,85 | 2.223 | +0,00% |
| 2012-04-26 | 99,00 | 96,60 | 99,00 | 98,85 | 1.340 | +2,28% |
| 2012-04-25 | 98,50 | 95,50 | 99,90 | 96,65 | 4.459 | +0,68% |
| 2012-04-24 | 93,55 | 93,00 | 98,00 | 96,00 | 4.757 | +2,89% |
| 2012-04-23 | 96,00 | 91,35 | 96,00 | 93,30 | 2.805 | -4,80% |
| 2012-04-20 | 96,60 | 94,70 | 98,00 | 98,00 | 4.577 | +1,45% |
| 2012-04-19 | 96,30 | 96,30 | 97,65 | 96,60 | 11.741 | +0,42% |
| 2012-04-18 | 98,50 | 96,20 | 99,00 | 96,20 | 3.667 | -0,82% |
| 2012-04-17 | 101,10 | 96,20 | 101,80 | 97,00 | 28.572 | -4,06% |
| 2012-04-16 | 104,00 | 100,10 | 104,20 | 101,10 | 4.749 | -2,98% |
| 2012-04-13 | 103,80 | 102,00 | 104,90 | 104,20 | 4.878 | +0,39% |
| 2012-04-12 | 103,90 | 102,60 | 104,80 | 103,80 | 5.869 | -0,19% |
| 2012-04-11 | 102,60 | 101,80 | 104,00 | 104,00 | 6.823 | -0,29% |
| 2012-04-10 | 102,60 | 101,10 | 105,50 | 104,30 | 11.446 | +1,07% |
| 2012-04-05 | 101,40 | 101,00 | 103,20 | 103,20 | 2.959 | +1,18% |
| 2012-04-04 | 102,10 | 101,10 | 103,50 | 102,00 | 11.401 | -1,92% |
| 2012-04-03 | 100,80 | 99,00 | 105,00 | 104,00 | 6.637 | +3,17% |
