Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-02 | 99,20 | 98,60 | 103,00 | 100,80 | 9.823 | +1,61% |
| 2012-03-30 | 96,80 | 96,80 | 99,50 | 99,20 | 7.858 | +2,48% |
| 2012-03-29 | 100,20 | 96,20 | 100,20 | 96,80 | 5.771 | -3,59% |
| 2012-03-28 | 103,20 | 100,00 | 103,20 | 100,40 | 8.513 | -2,52% |
| 2012-03-27 | 100,20 | 100,20 | 104,00 | 103,00 | 15.658 | +4,25% |
| 2012-03-26 | 94,00 | 93,00 | 98,80 | 98,80 | 5.630 | +5,56% |
| 2012-03-23 | 91,00 | 91,00 | 94,40 | 93,60 | 13.288 | +2,86% |
| 2012-03-22 | 94,70 | 88,90 | 94,70 | 91,00 | 5.322 | -3,70% |
| 2012-03-21 | 94,00 | 93,50 | 94,80 | 94,50 | 5.598 | +0,53% |
| 2012-03-20 | 93,50 | 92,05 | 94,00 | 94,00 | 16.046 | +1,08% |
| 2012-03-19 | 93,95 | 92,10 | 93,95 | 93,00 | 12.006 | -1,33% |
| 2012-03-16 | 94,25 | 93,60 | 94,30 | 94,25 | 8.060 | +0,16% |
| 2012-03-15 | 92,00 | 92,00 | 95,00 | 94,10 | 85.418 | +2,28% |
| 2012-03-14 | 91,10 | 91,10 | 93,10 | 92,00 | 12.982 | +1,88% |
| 2012-03-13 | 90,90 | 90,30 | 91,00 | 90,30 | 2.681 | +0,11% |
| 2012-03-12 | 91,00 | 90,20 | 91,00 | 90,20 | 758 | -0,22% |
| 2012-03-09 | 90,00 | 90,00 | 91,40 | 90,40 | 5.729 | +0,56% |
| 2012-03-08 | 89,00 | 88,60 | 89,90 | 89,90 | 3.470 | +2,16% |
| 2012-03-07 | 87,00 | 86,90 | 88,00 | 88,00 | 51.965 | +0,57% |
| 2012-03-06 | 89,00 | 87,50 | 89,30 | 87,50 | 13.598 | -0,57% |
