Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 87,00 | 86,75 | 89,50 | 88,00 | 2.916 | +1,44% |
| 2012-03-02 | 87,60 | 86,75 | 88,90 | 86,75 | 13.868 | -0,63% |
| 2012-03-01 | 90,65 | 87,30 | 90,65 | 87,30 | 5.974 | -2,73% |
| 2012-02-29 | 90,80 | 87,25 | 91,40 | 89,75 | 11.955 | +1,99% |
| 2012-02-28 | 88,50 | 87,00 | 88,50 | 88,00 | 6.537 | +0,57% |
| 2012-02-27 | 88,40 | 86,70 | 89,20 | 87,50 | 4.576 | -1,91% |
| 2012-02-24 | 88,90 | 88,90 | 89,45 | 89,20 | 1.629 | +0,28% |
| 2012-02-23 | 86,90 | 86,90 | 89,15 | 88,95 | 2.959 | +2,77% |
| 2012-02-22 | 89,20 | 86,55 | 90,00 | 86,55 | 6.438 | -2,97% |
| 2012-02-21 | 91,00 | 88,80 | 91,00 | 89,20 | 2.297 | -1,27% |
| 2012-02-20 | 90,10 | 90,10 | 90,85 | 90,35 | 9.208 | +0,39% |
| 2012-02-17 | 90,00 | 89,55 | 90,95 | 90,00 | 52.218 | +0,00% |
| 2012-02-16 | 89,90 | 89,55 | 91,00 | 90,00 | 2.736 | -0,22% |
| 2012-02-15 | 91,00 | 89,90 | 91,00 | 90,20 | 14.775 | -0,88% |
| 2012-02-14 | 91,50 | 89,90 | 91,50 | 91,00 | 5.039 | +0,00% |
| 2012-02-13 | 92,00 | 90,40 | 92,00 | 91,00 | 9.072 | +0,11% |
| 2012-02-10 | 92,00 | 90,85 | 92,00 | 90,90 | 4.389 | -1,20% |
| 2012-02-09 | 92,05 | 91,80 | 94,00 | 92,00 | 18.179 | -0,54% |
| 2012-02-08 | 93,95 | 90,00 | 94,00 | 92,50 | 8.257 | -1,54% |
| 2012-02-07 | 94,75 | 93,50 | 94,80 | 93,95 | 4.502 | -0,53% |
